Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
35.5037 KRW |
827,186,389.7550 ZIL |
35.8000 KRW |
34.0000 KRW |
37.8000 KRW |
34.6000 KRW |
| 2023-01-23 |
35.0876 KRW |
968,578,352.8582 ZIL |
33.8000 KRW |
33.6000 KRW |
36.2000 KRW |
35.7000 KRW |
| 2023-01-22 |
34.0281 KRW |
417,971,319.4681 ZIL |
33.4000 KRW |
32.7000 KRW |
35.0000 KRW |
33.8000 KRW |
| 2023-01-21 |
34.6337 KRW |
653,324,118.2203 ZIL |
34.1000 KRW |
33.3000 KRW |
36.6000 KRW |
33.5000 KRW |
| 2023-01-20 |
32.5761 KRW |
369,182,962.5627 ZIL |
31.7000 KRW |
31.1000 KRW |
34.4000 KRW |
34.2000 KRW |
| 2023-01-19 |
31.2058 KRW |
246,370,902.2504 ZIL |
30.7000 KRW |
30.5000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-01-18 |
32.4716 KRW |
480,009,309.6584 ZIL |
33.8000 KRW |
30.2000 KRW |
34.3000 KRW |
31.0000 KRW |
| 2023-01-17 |
34.2068 KRW |
667,160,413.2956 ZIL |
34.0000 KRW |
33.0000 KRW |
35.4000 KRW |
34.1000 KRW |
| 2023-01-16 |
35.4117 KRW |
2,487,974,625.4081 ZIL |
32.2000 KRW |
31.7000 KRW |
38.2000 KRW |
33.8000 KRW |
| 2023-01-15 |
31.7991 KRW |
579,809,941.2797 ZIL |
32.9000 KRW |
30.8000 KRW |
33.0000 KRW |
32.1000 KRW |
| 2023-01-14 |
32.7715 KRW |
1,434,740,277.1783 ZIL |
32.2000 KRW |
30.1000 KRW |
35.3000 KRW |
32.8000 KRW |
| 2023-01-13 |
31.3186 KRW |
1,295,741,437.0570 ZIL |
29.9000 KRW |
29.6000 KRW |
33.8000 KRW |
32.5000 KRW |
| 2023-01-12 |
29.5794 KRW |
852,807,365.8144 ZIL |
29.1000 KRW |
28.2000 KRW |
30.7000 KRW |
30.0000 KRW |
| 2023-01-11 |
29.1620 KRW |
522,506,682.7324 ZIL |
30.2000 KRW |
28.1000 KRW |
30.2000 KRW |
29.0000 KRW |
| 2023-01-10 |
30.8758 KRW |
2,185,508,310.4029 ZIL |
29.7000 KRW |
29.6000 KRW |
32.5000 KRW |
30.1000 KRW |
| 2023-01-09 |
31.6272 KRW |
5,176,222,896.0197 ZIL |
27.5000 KRW |
26.8000 KRW |
34.5000 KRW |
30.1000 KRW |
| 2023-01-08 |
26.0764 KRW |
728,198,070.6711 ZIL |
22.3000 KRW |
22.0000 KRW |
28.4000 KRW |
27.4000 KRW |
| 2023-01-07 |
22.1206 KRW |
49,604,126.4101 ZIL |
22.1000 KRW |
21.9000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2023-01-06 |
21.4502 KRW |
48,220,772.9574 ZIL |
21.7000 KRW |
21.0000 KRW |
22.2000 KRW |
22.2000 KRW |
| 2023-01-05 |
21.5833 KRW |
71,212,238.5477 ZIL |
21.7000 KRW |
21.2000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2023-01-04 |
21.6232 KRW |
70,641,410.1845 ZIL |
21.2000 KRW |
21.2000 KRW |
21.9000 KRW |
21.4000 KRW |
| 2023-01-03 |
21.2164 KRW |
42,184,169.2806 ZIL |
21.1000 KRW |
21.0000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2023-01-02 |
20.9063 KRW |
63,213,666.4813 ZIL |
20.8000 KRW |
20.2000 KRW |
21.3000 KRW |
21.1000 KRW |
| 2023-01-01 |
20.2931 KRW |
38,596,614.2878 ZIL |
20.2000 KRW |
20.0000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2022-12-31 |
20.1925 KRW |
50,968,847.6643 ZIL |
20.2000 KRW |
20.0000 KRW |
20.6000 KRW |
20.0000 KRW |
| 2022-12-30 |
19.7909 KRW |
83,422,706.0419 ZIL |
20.4000 KRW |
19.3000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2022-12-29 |
20.4572 KRW |
103,329,055.5000 ZIL |
20.8000 KRW |
19.8000 KRW |
21.2000 KRW |
20.4000 KRW |
| 2022-12-28 |
21.0643 KRW |
101,732,601.1857 ZIL |
22.0000 KRW |
20.4000 KRW |
22.1000 KRW |
20.9000 KRW |
| 2022-12-27 |
22.1141 KRW |
75,104,155.1204 ZIL |
22.7000 KRW |
21.4000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2022-12-26 |
22.4234 KRW |
66,780,762.7961 ZIL |
22.9000 KRW |
21.9000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2022-12-25 |
22.9914 KRW |
50,929,934.4956 ZIL |
23.4000 KRW |
22.5000 KRW |
23.5000 KRW |
22.9000 KRW |
| 2022-12-24 |
23.5386 KRW |
31,806,187.9972 ZIL |
23.7000 KRW |
23.4000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2022-12-23 |
23.5224 KRW |
44,989,962.6535 ZIL |
23.7000 KRW |
23.4000 KRW |
23.7000 KRW |
23.7000 KRW |
| 2022-12-22 |
23.3868 KRW |
78,317,015.3208 ZIL |
23.4000 KRW |
23.0000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2022-12-21 |
23.2500 KRW |
67,903,864.1245 ZIL |
23.5000 KRW |
22.8000 KRW |
23.6000 KRW |
23.3000 KRW |
| 2022-12-20 |
23.3651 KRW |
127,622,168.3592 ZIL |
22.8000 KRW |
22.8000 KRW |
23.8000 KRW |
23.6000 KRW |
| 2022-12-19 |
23.7193 KRW |
120,042,843.8572 ZIL |
24.7000 KRW |
22.3000 KRW |
24.9000 KRW |
23.0000 KRW |
| 2022-12-18 |
24.9326 KRW |
46,783,720.5145 ZIL |
25.3000 KRW |
24.6000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2022-12-17 |
24.8441 KRW |
110,064,898.1725 ZIL |
25.5000 KRW |
24.1000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2022-12-16 |
26.8852 KRW |
134,607,750.7132 ZIL |
27.9000 KRW |
25.0000 KRW |
28.0000 KRW |
25.3000 KRW |
| 2022-12-15 |
28.2145 KRW |
74,901,851.2047 ZIL |
28.6000 KRW |
27.8000 KRW |
28.7000 KRW |
27.9000 KRW |
| 2022-12-14 |
28.9074 KRW |
62,018,332.9348 ZIL |
29.0000 KRW |
28.1000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2022-12-13 |
28.5260 KRW |
140,067,174.4120 ZIL |
29.0000 KRW |
27.5000 KRW |
29.4000 KRW |
29.0000 KRW |
| 2022-12-12 |
28.9841 KRW |
119,563,893.4775 ZIL |
29.4000 KRW |
28.5000 KRW |
29.7000 KRW |
29.0000 KRW |
| 2022-12-11 |
29.7908 KRW |
76,245,360.3665 ZIL |
30.1000 KRW |
29.2000 KRW |
30.2000 KRW |
29.4000 KRW |
| 2022-12-10 |
29.8482 KRW |
62,927,699.0530 ZIL |
29.8000 KRW |
29.6000 KRW |
30.1000 KRW |
30.0000 KRW |
| 2022-12-09 |
29.5649 KRW |
57,575,017.8850 ZIL |
29.7000 KRW |
29.3000 KRW |
29.9000 KRW |
29.8000 KRW |
| 2022-12-08 |
29.1950 KRW |
79,170,761.1522 ZIL |
29.2000 KRW |
28.7000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2022-12-07 |
29.3181 KRW |
118,190,969.3981 ZIL |
30.1000 KRW |
28.4000 KRW |
30.3000 KRW |
29.3000 KRW |
| 2022-12-06 |
30.2937 KRW |
82,648,726.8064 ZIL |
30.4000 KRW |
29.8000 KRW |
30.6000 KRW |
30.1000 KRW |