Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
45.4738 KRW |
559,685,477.5854 ZIL |
43.3000 KRW |
43.1000 KRW |
47.5000 KRW |
46.2000 KRW |
| 2022-11-03 |
43.0708 KRW |
146,209,555.2924 ZIL |
42.1000 KRW |
41.9000 KRW |
44.0000 KRW |
43.1000 KRW |
| 2022-11-02 |
42.3090 KRW |
194,121,372.4293 ZIL |
43.0000 KRW |
41.5000 KRW |
43.2000 KRW |
42.1000 KRW |
| 2022-11-01 |
43.5913 KRW |
181,092,679.8343 ZIL |
43.5000 KRW |
42.8000 KRW |
44.4000 KRW |
43.0000 KRW |
| 2022-10-31 |
43.6824 KRW |
308,245,655.7927 ZIL |
43.7000 KRW |
42.6000 KRW |
45.3000 KRW |
43.5000 KRW |
| 2022-10-30 |
44.3095 KRW |
885,203,394.5651 ZIL |
43.1000 KRW |
42.7000 KRW |
46.0000 KRW |
43.6000 KRW |
| 2022-10-29 |
43.4263 KRW |
293,611,807.2167 ZIL |
42.9000 KRW |
42.6000 KRW |
44.1000 KRW |
43.1000 KRW |
| 2022-10-28 |
42.2057 KRW |
133,144,227.2429 ZIL |
42.0000 KRW |
41.6000 KRW |
43.1000 KRW |
42.9000 KRW |
| 2022-10-27 |
42.6970 KRW |
234,272,988.4970 ZIL |
42.6000 KRW |
41.8000 KRW |
43.7000 KRW |
42.1000 KRW |
| 2022-10-26 |
42.5221 KRW |
157,487,563.1307 ZIL |
42.2000 KRW |
42.0000 KRW |
43.0000 KRW |
42.5000 KRW |
| 2022-10-25 |
42.0109 KRW |
171,108,423.7831 ZIL |
41.7000 KRW |
41.5000 KRW |
42.9000 KRW |
42.2000 KRW |
| 2022-10-24 |
41.8507 KRW |
113,813,826.3641 ZIL |
42.3000 KRW |
41.4000 KRW |
42.5000 KRW |
41.7000 KRW |
| 2022-10-23 |
41.8096 KRW |
125,562,902.4498 ZIL |
42.1000 KRW |
41.2000 KRW |
42.4000 KRW |
42.2000 KRW |
| 2022-10-22 |
42.1015 KRW |
94,474,058.4743 ZIL |
42.2000 KRW |
41.7000 KRW |
42.5000 KRW |
42.1000 KRW |
| 2022-10-21 |
41.6448 KRW |
175,358,418.7484 ZIL |
42.1000 KRW |
40.8000 KRW |
42.4000 KRW |
42.3000 KRW |
| 2022-10-20 |
42.4042 KRW |
177,444,574.7901 ZIL |
42.8000 KRW |
41.2000 KRW |
43.1000 KRW |
42.0000 KRW |
| 2022-10-19 |
43.6621 KRW |
308,990,044.8444 ZIL |
45.2000 KRW |
42.5000 KRW |
45.3000 KRW |
42.9000 KRW |
| 2022-10-18 |
46.8435 KRW |
1,727,410,912.1176 ZIL |
45.0000 KRW |
44.1000 KRW |
50.6000 KRW |
45.2000 KRW |
| 2022-10-17 |
44.3433 KRW |
107,142,470.9447 ZIL |
44.1000 KRW |
43.4000 KRW |
45.2000 KRW |
44.9000 KRW |
| 2022-10-16 |
44.0480 KRW |
47,539,845.9616 ZIL |
43.7000 KRW |
43.5000 KRW |
44.5000 KRW |
44.2000 KRW |
| 2022-10-15 |
43.5997 KRW |
46,479,994.6708 ZIL |
43.5000 KRW |
43.1000 KRW |
44.1000 KRW |
43.7000 KRW |
| 2022-10-14 |
44.0903 KRW |
118,461,658.2042 ZIL |
43.5000 KRW |
43.0000 KRW |
45.0000 KRW |
43.4000 KRW |
| 2022-10-13 |
42.0393 KRW |
202,181,662.7212 ZIL |
43.7000 KRW |
40.2000 KRW |
44.0000 KRW |
43.8000 KRW |
| 2022-10-12 |
43.9257 KRW |
48,982,251.5709 ZIL |
44.0000 KRW |
43.6000 KRW |
44.5000 KRW |
43.8000 KRW |
| 2022-10-11 |
43.8965 KRW |
160,075,968.3104 ZIL |
44.4000 KRW |
42.9000 KRW |
44.8000 KRW |
44.1000 KRW |
| 2022-10-10 |
45.5749 KRW |
223,301,311.6092 ZIL |
46.6000 KRW |
44.4000 KRW |
46.6000 KRW |
44.5000 KRW |
| 2022-10-09 |
46.3306 KRW |
302,055,965.0720 ZIL |
45.2000 KRW |
45.0000 KRW |
47.2000 KRW |
46.5000 KRW |
| 2022-10-08 |
45.1915 KRW |
141,177,783.3358 ZIL |
45.2000 KRW |
44.8000 KRW |
45.6000 KRW |
45.3000 KRW |
| 2022-10-07 |
44.6836 KRW |
148,721,406.5174 ZIL |
44.4000 KRW |
44.1000 KRW |
45.7000 KRW |
45.1000 KRW |
| 2022-10-06 |
44.6643 KRW |
106,992,602.7622 ZIL |
45.0000 KRW |
44.2000 KRW |
45.2000 KRW |
44.4000 KRW |
| 2022-10-05 |
44.9270 KRW |
91,968,539.0493 ZIL |
45.4000 KRW |
44.2000 KRW |
45.6000 KRW |
45.0000 KRW |
| 2022-10-04 |
45.3725 KRW |
95,691,942.9688 ZIL |
45.4000 KRW |
44.9000 KRW |
46.0000 KRW |
45.4000 KRW |
| 2022-10-03 |
44.6731 KRW |
86,915,510.4087 ZIL |
44.3000 KRW |
43.8000 KRW |
45.7000 KRW |
45.5000 KRW |
| 2022-10-02 |
44.6891 KRW |
99,688,017.6411 ZIL |
45.2000 KRW |
44.1000 KRW |
45.3000 KRW |
44.3000 KRW |
| 2022-10-01 |
45.0001 KRW |
45,602,345.9851 ZIL |
45.0000 KRW |
44.8000 KRW |
45.2000 KRW |
45.2000 KRW |
| 2022-09-30 |
44.9777 KRW |
83,701,958.5260 ZIL |
45.1000 KRW |
44.6000 KRW |
45.7000 KRW |
45.0000 KRW |
| 2022-09-29 |
44.8273 KRW |
120,089,002.7064 ZIL |
45.1000 KRW |
44.3000 KRW |
45.5000 KRW |
45.0000 KRW |
| 2022-09-28 |
44.7433 KRW |
105,236,785.7581 ZIL |
45.4000 KRW |
44.0000 KRW |
45.6000 KRW |
45.2000 KRW |
| 2022-09-27 |
46.1004 KRW |
188,512,874.9546 ZIL |
45.9000 KRW |
44.6000 KRW |
47.1000 KRW |
45.4000 KRW |
| 2022-09-26 |
45.2587 KRW |
163,784,627.1315 ZIL |
45.5000 KRW |
44.4000 KRW |
45.9000 KRW |
45.6000 KRW |
| 2022-09-25 |
46.3184 KRW |
84,976,200.4367 ZIL |
46.5000 KRW |
45.1000 KRW |
46.8000 KRW |
45.8000 KRW |
| 2022-09-24 |
47.2006 KRW |
84,204,266.8353 ZIL |
47.2000 KRW |
46.4000 KRW |
47.7000 KRW |
46.6000 KRW |
| 2022-09-23 |
47.1183 KRW |
221,907,574.7997 ZIL |
47.2000 KRW |
45.9000 KRW |
48.1000 KRW |
47.3000 KRW |
| 2022-09-22 |
46.5147 KRW |
185,921,853.7997 ZIL |
44.7000 KRW |
44.5000 KRW |
47.8000 KRW |
47.3000 KRW |
| 2022-09-21 |
45.0178 KRW |
172,401,614.9881 ZIL |
45.1000 KRW |
44.0000 KRW |
47.5000 KRW |
44.8000 KRW |
| 2022-09-20 |
45.2547 KRW |
95,529,936.1081 ZIL |
45.7000 KRW |
44.5000 KRW |
45.9000 KRW |
45.0000 KRW |
| 2022-09-19 |
44.7300 KRW |
152,921,925.7379 ZIL |
44.9000 KRW |
43.7000 KRW |
45.9000 KRW |
45.9000 KRW |
| 2022-09-18 |
47.0314 KRW |
175,181,743.2795 ZIL |
48.9000 KRW |
44.0000 KRW |
48.9000 KRW |
45.0000 KRW |
| 2022-09-17 |
48.2045 KRW |
106,043,479.2490 ZIL |
47.8000 KRW |
47.7000 KRW |
48.8000 KRW |
48.8000 KRW |
| 2022-09-16 |
47.6874 KRW |
122,888,965.6908 ZIL |
48.0000 KRW |
47.2000 KRW |
48.2000 KRW |
47.7000 KRW |