Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
19.3834 KRW |
23,770,617.8961 ZIL |
19.4900 KRW |
18.9500 KRW |
19.8900 KRW |
19.1300 KRW |
| 2024-11-01 |
19.3706 KRW |
48,702,416.3917 ZIL |
19.3400 KRW |
18.9000 KRW |
19.8400 KRW |
19.4200 KRW |
| 2024-10-31 |
19.8998 KRW |
65,765,974.9516 ZIL |
20.3800 KRW |
19.1800 KRW |
20.4200 KRW |
19.3100 KRW |
| 2024-10-30 |
20.8828 KRW |
135,352,515.2550 ZIL |
20.6200 KRW |
20.3000 KRW |
21.2900 KRW |
20.4700 KRW |
| 2024-10-29 |
20.1640 KRW |
52,808,875.2501 ZIL |
19.7700 KRW |
19.7500 KRW |
20.6600 KRW |
20.5000 KRW |
| 2024-10-28 |
19.5855 KRW |
47,837,717.4677 ZIL |
19.9000 KRW |
19.2200 KRW |
19.9500 KRW |
19.8700 KRW |
| 2024-10-27 |
19.7696 KRW |
16,668,292.2582 ZIL |
19.6600 KRW |
19.4800 KRW |
20.0900 KRW |
20.0300 KRW |
| 2024-10-26 |
19.8184 KRW |
30,644,629.0688 ZIL |
19.7300 KRW |
19.4500 KRW |
20.1700 KRW |
19.5600 KRW |
| 2024-10-25 |
20.8054 KRW |
43,970,677.6510 ZIL |
20.9900 KRW |
20.2500 KRW |
21.3600 KRW |
20.7800 KRW |
| 2024-10-24 |
20.5720 KRW |
44,473,829.5964 ZIL |
20.2600 KRW |
20.0600 KRW |
21.3700 KRW |
21.0800 KRW |
| 2024-10-23 |
20.5205 KRW |
45,253,931.3605 ZIL |
21.1000 KRW |
19.9000 KRW |
21.1000 KRW |
20.3000 KRW |
| 2024-10-22 |
21.0234 KRW |
61,872,578.8951 ZIL |
21.5900 KRW |
20.6000 KRW |
21.5900 KRW |
21.0600 KRW |
| 2024-10-21 |
21.5958 KRW |
91,753,282.8311 ZIL |
21.9200 KRW |
20.8400 KRW |
22.4400 KRW |
21.7000 KRW |
| 2024-10-20 |
21.3084 KRW |
78,202,245.8117 ZIL |
21.0500 KRW |
20.7400 KRW |
22.0000 KRW |
21.9600 KRW |
| 2024-10-19 |
21.1718 KRW |
202,226,867.9767 ZIL |
20.6200 KRW |
20.5800 KRW |
21.7300 KRW |
20.8500 KRW |
| 2024-10-18 |
20.1412 KRW |
35,769,717.4964 ZIL |
20.0200 KRW |
19.9300 KRW |
20.3400 KRW |
20.2800 KRW |
| 2024-10-17 |
20.1336 KRW |
43,532,374.9401 ZIL |
20.3000 KRW |
19.7600 KRW |
20.5200 KRW |
19.9800 KRW |
| 2024-10-16 |
20.4126 KRW |
48,522,777.5313 ZIL |
20.6900 KRW |
20.1800 KRW |
20.7900 KRW |
20.3600 KRW |
| 2024-10-15 |
20.6667 KRW |
155,842,259.7224 ZIL |
20.7500 KRW |
19.9500 KRW |
21.1500 KRW |
20.5500 KRW |
| 2024-10-14 |
20.8343 KRW |
206,981,089.9399 ZIL |
20.0100 KRW |
19.7300 KRW |
21.4500 KRW |
20.6700 KRW |
| 2024-10-13 |
19.9098 KRW |
71,041,335.0118 ZIL |
19.9800 KRW |
19.4700 KRW |
20.1600 KRW |
19.7600 KRW |
| 2024-10-12 |
19.9479 KRW |
121,424,237.1458 ZIL |
19.6200 KRW |
19.5800 KRW |
20.1900 KRW |
20.0300 KRW |
| 2024-10-11 |
19.2409 KRW |
36,221,924.6027 ZIL |
18.9900 KRW |
18.9000 KRW |
19.7000 KRW |
19.5800 KRW |
| 2024-10-10 |
18.9270 KRW |
65,598,915.0431 ZIL |
19.0200 KRW |
18.5000 KRW |
19.2800 KRW |
18.8000 KRW |
| 2024-10-09 |
19.7360 KRW |
271,721,547.7445 ZIL |
19.3900 KRW |
18.7900 KRW |
20.3400 KRW |
18.8100 KRW |
| 2024-10-08 |
19.4643 KRW |
44,837,432.3447 ZIL |
19.3800 KRW |
19.2000 KRW |
19.7400 KRW |
19.4700 KRW |
| 2024-10-07 |
19.6914 KRW |
66,890,789.4948 ZIL |
19.5300 KRW |
19.3000 KRW |
19.9900 KRW |
19.8300 KRW |
| 2024-10-06 |
19.3176 KRW |
39,801,694.2029 ZIL |
19.1100 KRW |
19.0200 KRW |
19.5900 KRW |
19.5000 KRW |
| 2024-10-05 |
19.1780 KRW |
37,521,821.0378 ZIL |
19.1400 KRW |
18.8000 KRW |
19.4300 KRW |
19.1200 KRW |
| 2024-10-04 |
18.8957 KRW |
44,778,439.0092 ZIL |
18.5300 KRW |
18.2800 KRW |
19.2500 KRW |
19.0800 KRW |
| 2024-10-03 |
18.3244 KRW |
58,482,327.6015 ZIL |
18.4400 KRW |
17.9100 KRW |
18.8200 KRW |
18.1900 KRW |
| 2024-10-02 |
18.8608 KRW |
227,776,249.4832 ZIL |
18.5800 KRW |
18.0000 KRW |
19.5300 KRW |
18.4000 KRW |
| 2024-10-01 |
19.8431 KRW |
173,120,153.7926 ZIL |
19.8800 KRW |
18.3000 KRW |
20.7000 KRW |
18.6000 KRW |
| 2024-09-30 |
20.4521 KRW |
79,764,765.3960 ZIL |
21.0100 KRW |
20.0000 KRW |
21.0700 KRW |
20.2700 KRW |
| 2024-09-29 |
21.0079 KRW |
45,307,649.0452 ZIL |
21.3100 KRW |
20.7000 KRW |
21.4200 KRW |
21.0900 KRW |
| 2024-09-28 |
21.7427 KRW |
69,606,484.2727 ZIL |
22.1500 KRW |
21.0500 KRW |
22.3000 KRW |
21.2700 KRW |
| 2024-09-27 |
22.1593 KRW |
270,067,153.4308 ZIL |
21.3000 KRW |
21.1600 KRW |
22.9200 KRW |
22.0900 KRW |
| 2024-09-26 |
21.1621 KRW |
65,124,545.5359 ZIL |
20.8700 KRW |
20.5800 KRW |
21.6900 KRW |
21.2400 KRW |
| 2024-09-25 |
20.9897 KRW |
62,941,779.7449 ZIL |
21.0600 KRW |
20.7100 KRW |
21.2700 KRW |
20.8800 KRW |
| 2024-09-24 |
20.7422 KRW |
78,112,587.0383 ZIL |
20.6500 KRW |
20.1300 KRW |
21.1700 KRW |
21.0000 KRW |
| 2024-09-23 |
20.3862 KRW |
74,851,028.1918 ZIL |
19.9800 KRW |
19.6100 KRW |
20.8400 KRW |
20.6300 KRW |
| 2024-09-22 |
20.0637 KRW |
82,436,909.3723 ZIL |
20.7000 KRW |
19.5700 KRW |
20.7300 KRW |
19.8000 KRW |
| 2024-09-21 |
20.4490 KRW |
216,161,628.3929 ZIL |
19.6900 KRW |
19.6200 KRW |
21.2000 KRW |
20.6300 KRW |
| 2024-09-20 |
19.4340 KRW |
107,446,772.7720 ZIL |
19.0400 KRW |
18.9000 KRW |
19.8700 KRW |
19.6000 KRW |
| 2024-09-19 |
18.7929 KRW |
95,779,333.9057 ZIL |
18.4700 KRW |
18.4000 KRW |
19.2000 KRW |
18.8400 KRW |
| 2024-09-18 |
17.9674 KRW |
59,912,659.5589 ZIL |
18.1900 KRW |
17.5700 KRW |
18.3800 KRW |
18.1600 KRW |
| 2024-09-17 |
17.9200 KRW |
41,592,717.4002 ZIL |
17.6200 KRW |
17.4700 KRW |
18.2600 KRW |
18.1300 KRW |
| 2024-09-16 |
17.7756 KRW |
36,226,068.2098 ZIL |
17.8800 KRW |
17.4100 KRW |
18.1500 KRW |
17.5300 KRW |
| 2024-09-15 |
18.4626 KRW |
23,665,118.1845 ZIL |
18.5000 KRW |
17.9800 KRW |
18.7500 KRW |
18.1000 KRW |
| 2024-09-14 |
18.4540 KRW |
28,079,116.4359 ZIL |
18.4900 KRW |
18.2100 KRW |
18.7300 KRW |
18.4800 KRW |