Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
66.4944 KRW |
1,198,885,574.2026 ZIL |
64.7000 KRW |
62.8000 KRW |
69.3000 KRW |
66.0000 KRW |
| 2022-05-19 |
62.0684 KRW |
617,439,509.2609 ZIL |
62.1000 KRW |
59.1000 KRW |
65.3000 KRW |
65.1000 KRW |
| 2022-05-18 |
67.3382 KRW |
1,096,581,798.2262 ZIL |
68.4000 KRW |
61.3000 KRW |
71.5000 KRW |
61.6000 KRW |
| 2022-05-17 |
67.6624 KRW |
682,271,015.8966 ZIL |
66.2000 KRW |
64.6000 KRW |
69.4000 KRW |
68.4000 KRW |
| 2022-05-16 |
67.1897 KRW |
540,412,151.8744 ZIL |
71.7000 KRW |
65.0000 KRW |
72.0000 KRW |
66.1000 KRW |
| 2022-05-15 |
68.1772 KRW |
626,437,390.9554 ZIL |
70.2000 KRW |
65.0000 KRW |
71.7000 KRW |
71.2000 KRW |
| 2022-05-14 |
67.8831 KRW |
971,279,716.3193 ZIL |
67.7000 KRW |
62.0000 KRW |
73.4000 KRW |
68.7000 KRW |
| 2022-05-13 |
69.6502 KRW |
1,733,510,858.9537 ZIL |
61.5000 KRW |
59.8000 KRW |
74.9000 KRW |
68.6000 KRW |
| 2022-05-12 |
63.7117 KRW |
2,320,569,774.3573 ZIL |
74.2000 KRW |
55.5000 KRW |
76.1000 KRW |
61.2000 KRW |
| 2022-05-11 |
83.4797 KRW |
3,788,804,426.6204 ZIL |
91.5000 KRW |
69.0000 KRW |
95.8000 KRW |
72.9000 KRW |
| 2022-05-10 |
93.9357 KRW |
3,245,798,492.0777 ZIL |
85.6000 KRW |
81.3000 KRW |
102.0000 KRW |
90.6000 KRW |
| 2022-05-09 |
95.7854 KRW |
1,106,775,908.7817 ZIL |
101.0000 KRW |
86.5000 KRW |
105.0000 KRW |
88.4000 KRW |
| 2022-05-08 |
100.7138 KRW |
831,827,838.7547 ZIL |
100.0000 KRW |
96.9000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2022-05-07 |
104.4387 KRW |
977,823,580.8522 ZIL |
107.0000 KRW |
99.2000 KRW |
111.0000 KRW |
101.0000 KRW |
| 2022-05-06 |
99.9364 KRW |
1,801,313,822.1725 ZIL |
103.0000 KRW |
93.3000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2022-05-05 |
114.8106 KRW |
2,670,549,197.7298 ZIL |
120.0000 KRW |
99.7000 KRW |
126.0000 KRW |
102.0000 KRW |
| 2022-05-04 |
101.7120 KRW |
1,972,026,896.2654 ZIL |
87.8000 KRW |
86.5000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2022-05-03 |
89.8033 KRW |
406,128,922.1576 ZIL |
90.3000 KRW |
86.3000 KRW |
93.5000 KRW |
87.8000 KRW |
| 2022-05-02 |
91.5996 KRW |
514,866,361.8480 ZIL |
94.2000 KRW |
86.8000 KRW |
96.0000 KRW |
90.1000 KRW |
| 2022-05-01 |
92.7105 KRW |
931,397,229.7577 ZIL |
94.7000 KRW |
88.5000 KRW |
95.7000 KRW |
95.2000 KRW |
| 2022-04-30 |
105.1171 KRW |
974,755,729.7481 ZIL |
107.0000 KRW |
93.4000 KRW |
113.0000 KRW |
94.2000 KRW |
| 2022-04-29 |
111.9452 KRW |
633,268,897.6336 ZIL |
116.0000 KRW |
106.0000 KRW |
119.0000 KRW |
107.0000 KRW |
| 2022-04-28 |
119.0925 KRW |
742,742,429.6321 ZIL |
120.0000 KRW |
114.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2022-04-27 |
120.7418 KRW |
766,709,544.5124 ZIL |
119.0000 KRW |
115.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2022-04-26 |
126.5180 KRW |
731,809,996.8103 ZIL |
130.0000 KRW |
116.0000 KRW |
134.0000 KRW |
118.0000 KRW |
| 2022-04-25 |
126.4213 KRW |
669,629,219.6669 ZIL |
134.0000 KRW |
122.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2022-04-24 |
139.3023 KRW |
453,475,115.1375 ZIL |
139.0000 KRW |
133.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2022-04-23 |
139.0700 KRW |
396,373,107.8612 ZIL |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-04-22 |
144.3859 KRW |
601,154,688.8761 ZIL |
145.0000 KRW |
139.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2022-04-21 |
158.5042 KRW |
2,279,905,884.7184 ZIL |
156.0000 KRW |
142.0000 KRW |
169.0000 KRW |
145.0000 KRW |
| 2022-04-20 |
149.5096 KRW |
2,204,154,461.8739 ZIL |
139.0000 KRW |
136.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-04-19 |
138.3071 KRW |
1,128,894,923.8386 ZIL |
134.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2022-04-18 |
132.1837 KRW |
617,851,898.6666 ZIL |
139.0000 KRW |
127.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2022-04-17 |
142.4994 KRW |
945,418,200.9910 ZIL |
138.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2022-04-16 |
139.5485 KRW |
434,676,786.4952 ZIL |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2022-04-15 |
140.4182 KRW |
740,883,274.5820 ZIL |
144.0000 KRW |
136.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2022-04-14 |
150.3352 KRW |
2,862,897,873.3486 ZIL |
140.0000 KRW |
137.0000 KRW |
160.0000 KRW |
144.0000 KRW |
| 2022-04-13 |
135.3181 KRW |
689,934,187.1422 ZIL |
135.0000 KRW |
130.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2022-04-12 |
137.3920 KRW |
1,048,857,453.4393 ZIL |
141.0000 KRW |
131.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2022-04-11 |
153.0829 KRW |
2,302,127,232.2104 ZIL |
150.0000 KRW |
138.0000 KRW |
163.0000 KRW |
140.0000 KRW |
| 2022-04-10 |
150.9620 KRW |
1,198,955,461.9939 ZIL |
149.0000 KRW |
146.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2022-04-09 |
148.3515 KRW |
818,427,346.2981 ZIL |
153.0000 KRW |
144.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2022-04-08 |
160.5858 KRW |
1,347,509,676.5370 ZIL |
166.0000 KRW |
151.0000 KRW |
171.0000 KRW |
153.0000 KRW |
| 2022-04-07 |
157.4257 KRW |
1,812,612,244.9381 ZIL |
162.0000 KRW |
150.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2022-04-06 |
163.7812 KRW |
3,753,046,777.8930 ZIL |
155.0000 KRW |
153.0000 KRW |
177.0000 KRW |
160.0000 KRW |
| 2022-04-05 |
166.4862 KRW |
1,766,063,521.7254 ZIL |
173.0000 KRW |
153.0000 KRW |
177.0000 KRW |
155.0000 KRW |
| 2022-04-04 |
187.2244 KRW |
3,105,379,290.0719 ZIL |
187.0000 KRW |
166.0000 KRW |
202.0000 KRW |
173.0000 KRW |
| 2022-04-03 |
200.7641 KRW |
3,199,331,987.5899 ZIL |
205.0000 KRW |
181.0000 KRW |
223.0000 KRW |
187.0000 KRW |
| 2022-04-02 |
229.0037 KRW |
5,020,695,039.8319 ZIL |
227.0000 KRW |
198.0000 KRW |
254.0000 KRW |
204.0000 KRW |
| 2022-04-01 |
247.7742 KRW |
7,452,709,415.2307 ZIL |
220.0000 KRW |
214.0000 KRW |
282.0000 KRW |
226.0000 KRW |