Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
Date Price Volume Open Low High Close
2022-03-31 237.5821 KRW 9,037,477,295.6496 ZIL 218.0000 KRW 209.0000 KRW 274.0000 KRW 216.0000 KRW
2022-03-30 178.6904 KRW 15,647,957,590.8630 ZIL 123.0000 KRW 118.0000 KRW 228.0000 KRW 215.0000 KRW
2022-03-29 122.1820 KRW 2,877,408,448.4870 ZIL 119.0000 KRW 115.0000 KRW 129.0000 KRW 125.0000 KRW
2022-03-28 130.6487 KRW 4,783,733,911.4907 ZIL 126.0000 KRW 119.0000 KRW 146.0000 KRW 122.0000 KRW
2022-03-27 124.8646 KRW 11,163,057,066.3250 ZIL 117.0000 KRW 102.0000 KRW 153.0000 KRW 125.0000 KRW
2022-03-26 83.5208 KRW 7,239,247,863.8250 ZIL 58.2000 KRW 57.8000 KRW 111.0000 KRW 109.0000 KRW
2022-03-25 59.5651 KRW 121,961,869.0269 ZIL 59.4000 KRW 57.2000 KRW 61.3000 KRW 57.9000 KRW
2022-03-24 58.9673 KRW 117,007,181.7543 ZIL 59.4000 KRW 57.9000 KRW 60.1000 KRW 59.5000 KRW
2022-03-23 57.8901 KRW 286,539,245.3034 ZIL 55.1000 KRW 54.8000 KRW 61.0000 KRW 59.5000 KRW
2022-03-22 54.6856 KRW 172,768,096.4929 ZIL 53.0000 KRW 52.7000 KRW 55.8000 KRW 55.3000 KRW
2022-03-21 52.4918 KRW 143,268,884.7291 ZIL 52.2000 KRW 50.6000 KRW 53.9000 KRW 52.8000 KRW
2022-03-20 53.3700 KRW 131,745,884.2367 ZIL 53.5000 KRW 51.4000 KRW 54.7000 KRW 52.6000 KRW
2022-03-19 52.5737 KRW 158,039,940.2456 ZIL 51.4000 KRW 51.3000 KRW 53.7000 KRW 53.2000 KRW
2022-03-18 50.5264 KRW 93,556,318.6744 ZIL 50.4000 KRW 49.6000 KRW 51.9000 KRW 51.4000 KRW
2022-03-17 50.5436 KRW 101,878,275.4022 ZIL 50.3000 KRW 49.5000 KRW 51.8000 KRW 50.5000 KRW
2022-03-16 49.4348 KRW 104,936,431.5501 ZIL 49.3000 KRW 48.3000 KRW 50.7000 KRW 50.4000 KRW
2022-03-15 48.5016 KRW 88,086,382.3158 ZIL 49.0000 KRW 47.7000 KRW 49.5000 KRW 49.1000 KRW
2022-03-14 48.5274 KRW 106,261,128.7672 ZIL 48.4000 KRW 47.6000 KRW 49.4000 KRW 49.0000 KRW
2022-03-13 50.0443 KRW 97,624,830.9460 ZIL 50.7000 KRW 48.3000 KRW 51.5000 KRW 48.5000 KRW
2022-03-12 51.4212 KRW 197,581,336.6666 ZIL 50.7000 KRW 50.3000 KRW 52.4000 KRW 51.1000 KRW
2022-03-11 51.0052 KRW 247,249,380.0076 ZIL 52.4000 KRW 50.0000 KRW 52.5000 KRW 50.6000 KRW
2022-03-10 51.9117 KRW 997,074,949.2968 ZIL 50.8000 KRW 48.1000 KRW 55.3000 KRW 52.1000 KRW
2022-03-09 50.7756 KRW 329,785,981.6981 ZIL 48.8000 KRW 48.7000 KRW 52.2000 KRW 50.8000 KRW
2022-03-08 48.3065 KRW 104,698,709.4316 ZIL 47.3000 KRW 47.0000 KRW 49.2000 KRW 48.9000 KRW
2022-03-07 47.5030 KRW 119,243,070.9447 ZIL 47.5000 KRW 45.8000 KRW 49.5000 KRW 48.1000 KRW
2022-03-06 48.4526 KRW 83,350,571.0661 ZIL 49.1000 KRW 47.0000 KRW 50.4000 KRW 47.3000 KRW
2022-03-05 48.1335 KRW 55,049,998.9171 ZIL 47.9000 KRW 46.7000 KRW 49.5000 KRW 49.2000 KRW
2022-03-04 49.5858 KRW 117,471,044.2494 ZIL 51.3000 KRW 47.3000 KRW 51.5000 KRW 48.0000 KRW
2022-03-03 51.9742 KRW 143,647,910.3872 ZIL 52.3000 KRW 50.3000 KRW 53.7000 KRW 51.5000 KRW
2022-03-02 52.4021 KRW 123,867,538.7785 ZIL 53.6000 KRW 51.2000 KRW 53.7000 KRW 52.4000 KRW
2022-03-01 54.1179 KRW 367,847,994.4012 ZIL 52.2000 KRW 52.0000 KRW 56.4000 KRW 53.0000 KRW
2022-02-28 49.1884 KRW 113,835,551.3695 ZIL 48.1000 KRW 47.1000 KRW 51.9000 KRW 51.5000 KRW
2022-02-27 49.1740 KRW 121,419,672.1860 ZIL 50.2000 KRW 47.2000 KRW 50.9000 KRW 48.0000 KRW
2022-02-26 50.4535 KRW 107,076,637.5338 ZIL 50.0000 KRW 49.6000 KRW 51.5000 KRW 49.9000 KRW
2022-02-25 48.1223 KRW 107,913,080.6724 ZIL 46.7000 KRW 46.0000 KRW 50.2000 KRW 50.0000 KRW
2022-02-24 44.1568 KRW 183,349,803.7555 ZIL 47.7000 KRW 41.4000 KRW 48.2000 KRW 46.5000 KRW
2022-02-23 49.5341 KRW 98,472,870.4909 ZIL 49.7000 KRW 47.6000 KRW 51.2000 KRW 47.9000 KRW
2022-02-22 48.4286 KRW 94,078,735.9668 ZIL 48.6000 KRW 46.8000 KRW 49.6000 KRW 49.2000 KRW
2022-02-21 52.3331 KRW 110,965,115.2899 ZIL 53.2000 KRW 48.7000 KRW 55.2000 KRW 48.8000 KRW
2022-02-20 53.8089 KRW 63,070,556.1168 ZIL 56.4000 KRW 52.4000 KRW 56.4000 KRW 53.4000 KRW
2022-02-19 56.2995 KRW 52,658,746.5197 ZIL 56.8000 KRW 54.5000 KRW 57.7000 KRW 56.4000 KRW
2022-02-18 56.8024 KRW 48,719,813.3941 ZIL 56.8000 KRW 55.5000 KRW 58.4000 KRW 56.7000 KRW
2022-02-17 59.8152 KRW 68,233,961.1581 ZIL 62.1000 KRW 56.2000 KRW 62.8000 KRW 57.4000 KRW
2022-02-16 61.5903 KRW 69,281,501.1268 ZIL 62.3000 KRW 60.0000 KRW 62.7000 KRW 62.0000 KRW
2022-02-15 60.4762 KRW 72,803,611.0135 ZIL 58.5000 KRW 58.4000 KRW 62.1000 KRW 61.9000 KRW
2022-02-14 57.6390 KRW 59,490,366.6453 ZIL 58.5000 KRW 56.2000 KRW 59.0000 KRW 58.4000 KRW
2022-02-13 59.6503 KRW 42,960,305.8250 ZIL 59.8000 KRW 58.3000 KRW 60.6000 KRW 58.7000 KRW
2022-02-12 59.1706 KRW 66,515,991.5473 ZIL 60.2000 KRW 56.6000 KRW 60.8000 KRW 59.5000 KRW
2022-02-11 63.3528 KRW 90,097,993.7232 ZIL 65.3000 KRW 59.0000 KRW 66.1000 KRW 60.2000 KRW
2022-02-10 67.4153 KRW 92,195,849.2659 ZIL 69.0000 KRW 65.0000 KRW 69.5000 KRW 65.8000 KRW