Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
104.7381 KRW |
123,633,032.9366 ZIL |
102.0000 KRW |
100.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-09-29 |
98.6763 KRW |
104,368,480.3745 ZIL |
92.2000 KRW |
91.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-09-28 |
95.6875 KRW |
51,815,071.6305 ZIL |
97.8000 KRW |
93.0000 KRW |
99.6000 KRW |
93.1000 KRW |
| 2021-09-27 |
101.0436 KRW |
52,784,766.1054 ZIL |
102.0000 KRW |
97.2000 KRW |
104.0000 KRW |
98.9000 KRW |
| 2021-09-26 |
100.4939 KRW |
82,021,407.5753 ZIL |
103.0000 KRW |
96.2000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-09-25 |
102.8502 KRW |
49,430,430.4783 ZIL |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-09-24 |
104.9561 KRW |
106,257,077.9027 ZIL |
112.0000 KRW |
99.3000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2021-09-23 |
112.1711 KRW |
104,770,078.7081 ZIL |
113.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-09-22 |
104.6361 KRW |
103,065,005.5257 ZIL |
100.0000 KRW |
97.1000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2021-09-21 |
106.9855 KRW |
90,432,866.3983 ZIL |
110.0000 KRW |
100.0000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2021-09-20 |
115.5048 KRW |
125,066,902.0012 ZIL |
125.0000 KRW |
106.0000 KRW |
127.0000 KRW |
111.0000 KRW |
| 2021-09-19 |
128.5903 KRW |
51,088,728.2605 ZIL |
132.0000 KRW |
125.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2021-09-18 |
132.3096 KRW |
56,083,262.0197 ZIL |
131.0000 KRW |
129.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2021-09-17 |
134.9036 KRW |
194,684,281.2902 ZIL |
134.0000 KRW |
130.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2021-09-16 |
134.5373 KRW |
160,372,156.9176 ZIL |
133.0000 KRW |
127.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-09-15 |
129.5645 KRW |
78,830,045.9531 ZIL |
128.0000 KRW |
125.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-09-14 |
125.1638 KRW |
89,628,046.4894 ZIL |
124.0000 KRW |
121.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-09-13 |
125.7357 KRW |
194,663,342.9839 ZIL |
135.0000 KRW |
119.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2021-09-12 |
130.3679 KRW |
82,434,207.8061 ZIL |
130.0000 KRW |
126.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-09-11 |
130.7877 KRW |
81,929,969.6302 ZIL |
131.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2021-09-10 |
137.6995 KRW |
389,061,507.6502 ZIL |
131.0000 KRW |
127.0000 KRW |
148.0000 KRW |
130.0000 KRW |
| 2021-09-09 |
128.4521 KRW |
149,826,759.9598 ZIL |
125.0000 KRW |
122.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-09-08 |
119.9412 KRW |
153,883,314.8633 ZIL |
123.0000 KRW |
109.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-09-07 |
134.8067 KRW |
240,035,265.5442 ZIL |
151.0000 KRW |
113.0000 KRW |
152.0000 KRW |
122.0000 KRW |
| 2021-09-06 |
149.5942 KRW |
143,132,990.7782 ZIL |
151.0000 KRW |
142.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-09-05 |
149.5461 KRW |
361,724,307.5031 ZIL |
145.0000 KRW |
142.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2021-09-04 |
142.5741 KRW |
279,453,813.3251 ZIL |
138.0000 KRW |
136.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-09-03 |
137.7754 KRW |
210,252,218.1626 ZIL |
133.0000 KRW |
131.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-09-02 |
132.3235 KRW |
103,715,193.9082 ZIL |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-09-01 |
128.2086 KRW |
118,093,536.3147 ZIL |
126.0000 KRW |
124.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2021-08-31 |
126.7034 KRW |
89,438,557.7748 ZIL |
126.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-08-30 |
127.3568 KRW |
109,178,538.1671 ZIL |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-08-29 |
129.0255 KRW |
91,782,862.7338 ZIL |
133.0000 KRW |
125.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-08-28 |
131.0348 KRW |
113,078,978.2014 ZIL |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-08-27 |
128.3582 KRW |
348,322,793.5947 ZIL |
125.0000 KRW |
120.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-08-26 |
131.2331 KRW |
287,231,525.2180 ZIL |
131.0000 KRW |
123.0000 KRW |
139.0000 KRW |
127.0000 KRW |
| 2021-08-25 |
127.8061 KRW |
160,797,701.6782 ZIL |
126.0000 KRW |
120.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-08-24 |
135.6115 KRW |
182,658,185.0884 ZIL |
134.0000 KRW |
125.0000 KRW |
145.0000 KRW |
129.0000 KRW |
| 2021-08-23 |
133.4580 KRW |
255,536,874.6075 ZIL |
128.0000 KRW |
126.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2021-08-22 |
127.0147 KRW |
84,396,477.5234 ZIL |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-08-21 |
127.8326 KRW |
111,049,584.7470 ZIL |
126.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-08-20 |
124.1346 KRW |
93,608,780.1028 ZIL |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2021-08-19 |
117.3791 KRW |
143,766,186.3864 ZIL |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-08-18 |
115.2154 KRW |
96,190,362.1102 ZIL |
118.0000 KRW |
110.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-08-17 |
123.8088 KRW |
155,239,702.2964 ZIL |
126.0000 KRW |
116.0000 KRW |
130.0000 KRW |
117.0000 KRW |
| 2021-08-16 |
130.8835 KRW |
186,128,383.5793 ZIL |
129.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2021-08-15 |
127.4407 KRW |
142,216,140.2244 ZIL |
131.0000 KRW |
123.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-08-14 |
129.2634 KRW |
647,312,357.1909 ZIL |
122.0000 KRW |
120.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2021-08-13 |
120.3201 KRW |
333,691,545.8945 ZIL |
117.0000 KRW |
113.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-08-12 |
117.5079 KRW |
276,525,715.6929 ZIL |
120.0000 KRW |
112.0000 KRW |
123.0000 KRW |
114.0000 KRW |