Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
117.4364 KRW |
395,436,176.9840 ZIL |
112.0000 KRW |
111.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2021-08-10 |
110.8003 KRW |
596,629,615.4389 ZIL |
105.0000 KRW |
103.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-08-09 |
103.6899 KRW |
295,646,544.2916 ZIL |
101.0000 KRW |
96.6000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-08-08 |
104.4742 KRW |
157,263,945.8071 ZIL |
107.0000 KRW |
99.6000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2021-08-07 |
107.4500 KRW |
263,497,302.8841 ZIL |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-08-06 |
101.0753 KRW |
117,691,733.6750 ZIL |
99.4000 KRW |
96.9000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-08-05 |
95.0345 KRW |
126,048,419.1955 ZIL |
93.7000 KRW |
91.3000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2021-08-04 |
92.1174 KRW |
55,702,013.1136 ZIL |
92.9000 KRW |
89.8000 KRW |
93.9000 KRW |
93.6000 KRW |
| 2021-08-03 |
92.2750 KRW |
83,523,264.6103 ZIL |
94.8000 KRW |
90.5000 KRW |
95.0000 KRW |
92.8000 KRW |
| 2021-08-02 |
93.4073 KRW |
116,079,338.1447 ZIL |
92.6000 KRW |
89.5000 KRW |
98.0000 KRW |
95.4000 KRW |
| 2021-08-01 |
98.1966 KRW |
281,796,535.6840 ZIL |
96.6000 KRW |
91.7000 KRW |
103.0000 KRW |
92.4000 KRW |
| 2021-07-31 |
95.7339 KRW |
373,929,925.6934 ZIL |
92.9000 KRW |
90.1000 KRW |
100.0000 KRW |
97.3000 KRW |
| 2021-07-30 |
90.1904 KRW |
228,043,599.2009 ZIL |
89.9000 KRW |
84.6000 KRW |
94.7000 KRW |
92.5000 KRW |
| 2021-07-29 |
90.5963 KRW |
688,622,861.3143 ZIL |
86.4000 KRW |
84.6000 KRW |
96.8000 KRW |
90.7000 KRW |
| 2021-07-28 |
86.7268 KRW |
102,957,777.2883 ZIL |
87.8000 KRW |
84.6000 KRW |
89.3000 KRW |
85.8000 KRW |
| 2021-07-27 |
85.9597 KRW |
179,309,725.5295 ZIL |
85.8000 KRW |
80.3000 KRW |
91.0000 KRW |
88.0000 KRW |
| 2021-07-26 |
94.1157 KRW |
639,822,495.0647 ZIL |
86.3000 KRW |
84.5000 KRW |
99.5000 KRW |
87.0000 KRW |
| 2021-07-25 |
82.3616 KRW |
247,218,431.8025 ZIL |
76.0000 KRW |
72.8000 KRW |
87.5000 KRW |
85.3000 KRW |
| 2021-07-24 |
74.9832 KRW |
62,273,260.5583 ZIL |
73.6000 KRW |
72.7000 KRW |
77.8000 KRW |
75.3000 KRW |
| 2021-07-23 |
72.4176 KRW |
54,580,514.7160 ZIL |
73.0000 KRW |
70.2000 KRW |
74.2000 KRW |
72.6000 KRW |
| 2021-07-22 |
71.0921 KRW |
64,449,247.0145 ZIL |
69.4000 KRW |
68.2000 KRW |
73.9000 KRW |
72.7000 KRW |
| 2021-07-21 |
66.6101 KRW |
62,941,695.4053 ZIL |
63.6000 KRW |
61.6000 KRW |
70.7000 KRW |
69.0000 KRW |
| 2021-07-20 |
64.2256 KRW |
102,835,940.7392 ZIL |
69.5000 KRW |
60.2000 KRW |
70.5000 KRW |
63.3000 KRW |
| 2021-07-19 |
71.4102 KRW |
56,492,677.0565 ZIL |
74.9000 KRW |
69.2000 KRW |
75.5000 KRW |
69.4000 KRW |
| 2021-07-18 |
74.7933 KRW |
45,596,429.5029 ZIL |
73.5000 KRW |
72.8000 KRW |
76.5000 KRW |
75.2000 KRW |
| 2021-07-17 |
72.9787 KRW |
48,974,896.3167 ZIL |
73.5000 KRW |
71.0000 KRW |
74.8000 KRW |
73.6000 KRW |
| 2021-07-16 |
76.6256 KRW |
57,873,282.4564 ZIL |
79.5000 KRW |
73.4000 KRW |
80.7000 KRW |
73.8000 KRW |
| 2021-07-15 |
80.3609 KRW |
67,244,711.2956 ZIL |
84.3000 KRW |
77.5000 KRW |
84.4000 KRW |
78.9000 KRW |
| 2021-07-14 |
79.9605 KRW |
69,954,719.4861 ZIL |
83.2000 KRW |
76.7000 KRW |
83.7000 KRW |
83.6000 KRW |
| 2021-07-13 |
83.6141 KRW |
78,675,626.9070 ZIL |
85.3000 KRW |
81.7000 KRW |
85.7000 KRW |
83.1000 KRW |
| 2021-07-12 |
86.2839 KRW |
68,932,439.7928 ZIL |
86.7000 KRW |
83.6000 KRW |
88.0000 KRW |
85.5000 KRW |
| 2021-07-11 |
86.1831 KRW |
64,919,838.5384 ZIL |
86.3000 KRW |
84.5000 KRW |
87.9000 KRW |
86.7000 KRW |
| 2021-07-10 |
86.7236 KRW |
47,063,061.2985 ZIL |
88.2000 KRW |
84.8000 KRW |
89.3000 KRW |
86.2000 KRW |
| 2021-07-09 |
86.0042 KRW |
70,890,188.2481 ZIL |
89.2000 KRW |
83.0000 KRW |
89.2000 KRW |
89.0000 KRW |
| 2021-07-08 |
91.2262 KRW |
138,169,865.4349 ZIL |
95.7000 KRW |
87.5000 KRW |
95.8000 KRW |
89.1000 KRW |
| 2021-07-07 |
95.3915 KRW |
170,956,933.6430 ZIL |
94.6000 KRW |
92.1000 KRW |
99.5000 KRW |
96.0000 KRW |
| 2021-07-06 |
93.6576 KRW |
124,765,765.4890 ZIL |
93.4000 KRW |
92.1000 KRW |
95.8000 KRW |
93.8000 KRW |
| 2021-07-05 |
93.4949 KRW |
197,309,558.8606 ZIL |
96.3000 KRW |
90.1000 KRW |
96.4000 KRW |
93.7000 KRW |
| 2021-07-04 |
95.7906 KRW |
165,384,584.2185 ZIL |
96.0000 KRW |
92.5000 KRW |
97.9000 KRW |
96.5000 KRW |
| 2021-07-03 |
94.5079 KRW |
70,759,340.8912 ZIL |
95.1000 KRW |
92.0000 KRW |
96.2000 KRW |
94.8000 KRW |
| 2021-07-02 |
93.6368 KRW |
90,518,074.9484 ZIL |
96.5000 KRW |
90.9000 KRW |
97.7000 KRW |
95.3000 KRW |
| 2021-07-01 |
97.3172 KRW |
181,272,458.0237 ZIL |
102.0000 KRW |
93.3000 KRW |
103.0000 KRW |
96.7000 KRW |
| 2021-06-30 |
99.6462 KRW |
305,254,670.4292 ZIL |
100.0000 KRW |
94.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-06-29 |
98.6571 KRW |
425,806,563.3132 ZIL |
93.0000 KRW |
91.9000 KRW |
104.0000 KRW |
98.8000 KRW |
| 2021-06-28 |
90.6788 KRW |
291,072,255.9267 ZIL |
88.4000 KRW |
85.2000 KRW |
97.7000 KRW |
92.3000 KRW |
| 2021-06-27 |
87.9695 KRW |
97,448,998.5727 ZIL |
86.0000 KRW |
83.5000 KRW |
95.0000 KRW |
86.9000 KRW |
| 2021-06-26 |
88.3034 KRW |
142,904,634.2207 ZIL |
83.7000 KRW |
80.0000 KRW |
98.1000 KRW |
84.6000 KRW |
| 2021-06-25 |
90.0444 KRW |
66,898,958.9723 ZIL |
92.4000 KRW |
83.0000 KRW |
94.9000 KRW |
84.6000 KRW |
| 2021-06-24 |
91.0896 KRW |
117,284,713.4375 ZIL |
90.0000 KRW |
84.2000 KRW |
96.7000 KRW |
94.1000 KRW |
| 2021-06-23 |
92.1531 KRW |
313,936,162.7326 ZIL |
79.7000 KRW |
75.7000 KRW |
101.0000 KRW |
88.3000 KRW |