Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
130.3679 KRW |
82,434,207.8061 ZIL |
130.0000 KRW |
126.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-09-11 |
130.7877 KRW |
81,929,969.6302 ZIL |
131.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2021-09-10 |
137.6995 KRW |
389,061,507.6502 ZIL |
131.0000 KRW |
127.0000 KRW |
148.0000 KRW |
130.0000 KRW |
| 2021-09-09 |
128.4521 KRW |
149,826,759.9598 ZIL |
125.0000 KRW |
122.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-09-08 |
119.9412 KRW |
153,883,314.8633 ZIL |
123.0000 KRW |
109.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-09-07 |
134.8067 KRW |
240,035,265.5442 ZIL |
151.0000 KRW |
113.0000 KRW |
152.0000 KRW |
122.0000 KRW |
| 2021-09-06 |
149.5942 KRW |
143,132,990.7782 ZIL |
151.0000 KRW |
142.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-09-05 |
149.5461 KRW |
361,724,307.5031 ZIL |
145.0000 KRW |
142.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2021-09-04 |
142.5741 KRW |
279,453,813.3251 ZIL |
138.0000 KRW |
136.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-09-03 |
137.7754 KRW |
210,252,218.1626 ZIL |
133.0000 KRW |
131.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-09-02 |
132.3235 KRW |
103,715,193.9082 ZIL |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-09-01 |
128.2086 KRW |
118,093,536.3147 ZIL |
126.0000 KRW |
124.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2021-08-31 |
126.7034 KRW |
89,438,557.7748 ZIL |
126.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-08-30 |
127.3568 KRW |
109,178,538.1671 ZIL |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-08-29 |
129.0255 KRW |
91,782,862.7338 ZIL |
133.0000 KRW |
125.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-08-28 |
131.0348 KRW |
113,078,978.2014 ZIL |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-08-27 |
128.3582 KRW |
348,322,793.5947 ZIL |
125.0000 KRW |
120.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-08-26 |
131.2331 KRW |
287,231,525.2180 ZIL |
131.0000 KRW |
123.0000 KRW |
139.0000 KRW |
127.0000 KRW |
| 2021-08-25 |
127.8061 KRW |
160,797,701.6782 ZIL |
126.0000 KRW |
120.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-08-24 |
135.6115 KRW |
182,658,185.0884 ZIL |
134.0000 KRW |
125.0000 KRW |
145.0000 KRW |
129.0000 KRW |
| 2021-08-23 |
133.4580 KRW |
255,536,874.6075 ZIL |
128.0000 KRW |
126.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2021-08-22 |
127.0147 KRW |
84,396,477.5234 ZIL |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-08-21 |
127.8326 KRW |
111,049,584.7470 ZIL |
126.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-08-20 |
124.1346 KRW |
93,608,780.1028 ZIL |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2021-08-19 |
117.3791 KRW |
143,766,186.3864 ZIL |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-08-18 |
115.2154 KRW |
96,190,362.1102 ZIL |
118.0000 KRW |
110.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-08-17 |
123.8088 KRW |
155,239,702.2964 ZIL |
126.0000 KRW |
116.0000 KRW |
130.0000 KRW |
117.0000 KRW |
| 2021-08-16 |
130.8835 KRW |
186,128,383.5793 ZIL |
129.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2021-08-15 |
127.4407 KRW |
142,216,140.2244 ZIL |
131.0000 KRW |
123.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-08-14 |
129.2634 KRW |
647,312,357.1909 ZIL |
122.0000 KRW |
120.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2021-08-13 |
120.3201 KRW |
333,691,545.8945 ZIL |
117.0000 KRW |
113.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-08-12 |
117.5079 KRW |
276,525,715.6929 ZIL |
120.0000 KRW |
112.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2021-08-11 |
117.4364 KRW |
395,436,176.9840 ZIL |
112.0000 KRW |
111.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2021-08-10 |
110.8003 KRW |
596,629,615.4389 ZIL |
105.0000 KRW |
103.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-08-09 |
103.6899 KRW |
295,646,544.2916 ZIL |
101.0000 KRW |
96.6000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-08-08 |
104.4742 KRW |
157,263,945.8071 ZIL |
107.0000 KRW |
99.6000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2021-08-07 |
107.4500 KRW |
263,497,302.8841 ZIL |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-08-06 |
101.0753 KRW |
117,691,733.6750 ZIL |
99.4000 KRW |
96.9000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-08-05 |
95.0345 KRW |
126,048,419.1955 ZIL |
93.7000 KRW |
91.3000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2021-08-04 |
92.1174 KRW |
55,702,013.1136 ZIL |
92.9000 KRW |
89.8000 KRW |
93.9000 KRW |
93.6000 KRW |
| 2021-08-03 |
92.2750 KRW |
83,523,264.6103 ZIL |
94.8000 KRW |
90.5000 KRW |
95.0000 KRW |
92.8000 KRW |
| 2021-08-02 |
93.4073 KRW |
116,079,338.1447 ZIL |
92.6000 KRW |
89.5000 KRW |
98.0000 KRW |
95.4000 KRW |
| 2021-08-01 |
98.1966 KRW |
281,796,535.6840 ZIL |
96.6000 KRW |
91.7000 KRW |
103.0000 KRW |
92.4000 KRW |
| 2021-07-31 |
95.7339 KRW |
373,929,925.6934 ZIL |
92.9000 KRW |
90.1000 KRW |
100.0000 KRW |
97.3000 KRW |
| 2021-07-30 |
90.1904 KRW |
228,043,599.2009 ZIL |
89.9000 KRW |
84.6000 KRW |
94.7000 KRW |
92.5000 KRW |
| 2021-07-29 |
90.5963 KRW |
688,622,861.3143 ZIL |
86.4000 KRW |
84.6000 KRW |
96.8000 KRW |
90.7000 KRW |
| 2021-07-28 |
86.7268 KRW |
102,957,777.2883 ZIL |
87.8000 KRW |
84.6000 KRW |
89.3000 KRW |
85.8000 KRW |
| 2021-07-27 |
85.9597 KRW |
179,309,725.5295 ZIL |
85.8000 KRW |
80.3000 KRW |
91.0000 KRW |
88.0000 KRW |
| 2021-07-26 |
94.1157 KRW |
639,822,495.0647 ZIL |
86.3000 KRW |
84.5000 KRW |
99.5000 KRW |
87.0000 KRW |
| 2021-07-25 |
82.3616 KRW |
247,218,431.8025 ZIL |
76.0000 KRW |
72.8000 KRW |
87.5000 KRW |
85.3000 KRW |