Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
83.5298 KRW |
75,360,268.9105 ZIL |
87.2000 KRW |
69.8000 KRW |
95.0000 KRW |
79.7000 KRW |
| 2021-06-21 |
106.5583 KRW |
59,057,647.9605 ZIL |
120.0000 KRW |
85.3000 KRW |
124.0000 KRW |
89.1000 KRW |
| 2021-06-20 |
120.7905 KRW |
77,251,061.1532 ZIL |
118.0000 KRW |
116.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-06-19 |
122.1285 KRW |
44,730,675.7872 ZIL |
122.0000 KRW |
118.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2021-06-18 |
123.0188 KRW |
42,393,150.7630 ZIL |
131.0000 KRW |
119.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2021-06-17 |
126.8420 KRW |
95,203,232.9711 ZIL |
123.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-06-16 |
124.9800 KRW |
55,984,282.0576 ZIL |
125.0000 KRW |
121.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2021-06-15 |
128.1342 KRW |
45,036,439.5587 ZIL |
127.0000 KRW |
123.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2021-06-14 |
124.6836 KRW |
41,148,540.4781 ZIL |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-06-13 |
116.6373 KRW |
39,316,904.8433 ZIL |
116.0000 KRW |
111.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-06-12 |
113.8223 KRW |
57,145,251.9178 ZIL |
119.0000 KRW |
108.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2021-06-11 |
127.6761 KRW |
132,851,866.2318 ZIL |
127.0000 KRW |
119.0000 KRW |
135.0000 KRW |
121.0000 KRW |
| 2021-06-10 |
129.8625 KRW |
111,882,186.2329 ZIL |
133.0000 KRW |
124.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2021-06-09 |
127.9905 KRW |
61,856,815.6501 ZIL |
125.0000 KRW |
119.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-06-08 |
124.0766 KRW |
56,188,084.4043 ZIL |
130.0000 KRW |
115.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2021-06-07 |
142.9128 KRW |
59,083,148.4299 ZIL |
145.0000 KRW |
130.0000 KRW |
151.0000 KRW |
130.0000 KRW |
| 2021-06-06 |
148.4504 KRW |
123,042,774.7252 ZIL |
142.0000 KRW |
140.0000 KRW |
160.0000 KRW |
143.0000 KRW |
| 2021-06-05 |
148.3002 KRW |
57,207,650.8231 ZIL |
148.0000 KRW |
138.0000 KRW |
158.0000 KRW |
141.0000 KRW |
| 2021-06-04 |
151.1248 KRW |
68,404,022.0116 ZIL |
161.0000 KRW |
141.0000 KRW |
162.0000 KRW |
148.0000 KRW |
| 2021-06-03 |
170.5408 KRW |
425,176,752.9359 ZIL |
143.0000 KRW |
141.0000 KRW |
183.0000 KRW |
164.0000 KRW |
| 2021-06-02 |
147.0205 KRW |
93,024,811.0144 ZIL |
139.0000 KRW |
138.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2021-06-01 |
138.1217 KRW |
56,517,233.1078 ZIL |
135.0000 KRW |
131.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2021-05-31 |
129.3458 KRW |
42,197,993.8777 ZIL |
127.0000 KRW |
122.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2021-05-30 |
126.4569 KRW |
49,008,355.9316 ZIL |
126.0000 KRW |
115.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2021-05-29 |
131.7751 KRW |
77,982,361.7246 ZIL |
136.0000 KRW |
118.0000 KRW |
143.0000 KRW |
126.0000 KRW |
| 2021-05-28 |
134.7406 KRW |
66,123,423.7573 ZIL |
147.0000 KRW |
123.0000 KRW |
150.0000 KRW |
135.0000 KRW |
| 2021-05-27 |
151.5250 KRW |
69,718,753.6310 ZIL |
163.0000 KRW |
143.0000 KRW |
163.0000 KRW |
148.0000 KRW |
| 2021-05-26 |
149.8848 KRW |
282,589,240.8664 ZIL |
133.0000 KRW |
129.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2021-05-25 |
131.4285 KRW |
84,952,928.3802 ZIL |
136.0000 KRW |
121.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-05-24 |
122.2162 KRW |
67,175,881.2873 ZIL |
119.0000 KRW |
103.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2021-05-23 |
129.1894 KRW |
89,458,007.2650 ZIL |
153.0000 KRW |
100.0000 KRW |
158.0000 KRW |
120.0000 KRW |
| 2021-05-22 |
196.7268 KRW |
589,252,341.0998 ZIL |
175.0000 KRW |
138.0000 KRW |
291.0000 KRW |
153.0000 KRW |
| 2021-05-21 |
179.6774 KRW |
168,087,039.7032 ZIL |
197.0000 KRW |
151.0000 KRW |
198.0000 KRW |
168.0000 KRW |
| 2021-05-20 |
186.2580 KRW |
327,657,124.6933 ZIL |
151.0000 KRW |
129.0000 KRW |
231.0000 KRW |
195.0000 KRW |
| 2021-05-19 |
165.7760 KRW |
106,159,019.1568 ZIL |
215.0000 KRW |
102.0000 KRW |
217.0000 KRW |
165.0000 KRW |
| 2021-05-18 |
214.1386 KRW |
28,374,552.6518 ZIL |
203.0000 KRW |
199.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2021-05-17 |
206.2934 KRW |
47,863,240.0250 ZIL |
221.0000 KRW |
190.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2021-05-16 |
231.2296 KRW |
47,767,780.5604 ZIL |
226.0000 KRW |
211.0000 KRW |
245.0000 KRW |
221.0000 KRW |
| 2021-05-15 |
235.5227 KRW |
23,533,439.3087 ZIL |
245.0000 KRW |
223.0000 KRW |
248.0000 KRW |
226.0000 KRW |
| 2021-05-14 |
240.3190 KRW |
28,118,359.4368 ZIL |
232.0000 KRW |
229.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2021-05-13 |
232.5445 KRW |
51,379,083.7328 ZIL |
221.0000 KRW |
210.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2021-05-12 |
261.2298 KRW |
48,634,264.2169 ZIL |
271.0000 KRW |
241.0000 KRW |
272.0000 KRW |
250.0000 KRW |
| 2021-05-11 |
265.3656 KRW |
51,020,648.9676 ZIL |
262.0000 KRW |
250.0000 KRW |
278.0000 KRW |
269.0000 KRW |
| 2021-05-10 |
289.8906 KRW |
90,613,360.9820 ZIL |
290.0000 KRW |
261.0000 KRW |
308.0000 KRW |
270.0000 KRW |
| 2021-05-09 |
278.8902 KRW |
44,683,644.8827 ZIL |
287.0000 KRW |
271.0000 KRW |
296.0000 KRW |
288.0000 KRW |
| 2021-05-08 |
276.1029 KRW |
56,546,029.0265 ZIL |
271.0000 KRW |
262.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2021-05-07 |
277.5219 KRW |
112,549,090.9339 ZIL |
286.0000 KRW |
258.0000 KRW |
297.0000 KRW |
266.0000 KRW |
| 2021-05-06 |
289.6159 KRW |
325,533,323.1616 ZIL |
253.0000 KRW |
248.0000 KRW |
315.0000 KRW |
292.0000 KRW |
| 2021-05-05 |
253.4151 KRW |
68,807,581.3583 ZIL |
243.0000 KRW |
240.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2021-05-04 |
251.9041 KRW |
105,259,088.7844 ZIL |
260.0000 KRW |
239.0000 KRW |
264.0000 KRW |
246.0000 KRW |