Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
74.9832 KRW |
62,273,260.5583 ZIL |
73.6000 KRW |
72.7000 KRW |
77.8000 KRW |
75.3000 KRW |
| 2021-07-23 |
72.4176 KRW |
54,580,514.7160 ZIL |
73.0000 KRW |
70.2000 KRW |
74.2000 KRW |
72.6000 KRW |
| 2021-07-22 |
71.0921 KRW |
64,449,247.0145 ZIL |
69.4000 KRW |
68.2000 KRW |
73.9000 KRW |
72.7000 KRW |
| 2021-07-21 |
66.6101 KRW |
62,941,695.4053 ZIL |
63.6000 KRW |
61.6000 KRW |
70.7000 KRW |
69.0000 KRW |
| 2021-07-20 |
64.2256 KRW |
102,835,940.7392 ZIL |
69.5000 KRW |
60.2000 KRW |
70.5000 KRW |
63.3000 KRW |
| 2021-07-19 |
71.4102 KRW |
56,492,677.0565 ZIL |
74.9000 KRW |
69.2000 KRW |
75.5000 KRW |
69.4000 KRW |
| 2021-07-18 |
74.7933 KRW |
45,596,429.5029 ZIL |
73.5000 KRW |
72.8000 KRW |
76.5000 KRW |
75.2000 KRW |
| 2021-07-17 |
72.9787 KRW |
48,974,896.3167 ZIL |
73.5000 KRW |
71.0000 KRW |
74.8000 KRW |
73.6000 KRW |
| 2021-07-16 |
76.6256 KRW |
57,873,282.4564 ZIL |
79.5000 KRW |
73.4000 KRW |
80.7000 KRW |
73.8000 KRW |
| 2021-07-15 |
80.3609 KRW |
67,244,711.2956 ZIL |
84.3000 KRW |
77.5000 KRW |
84.4000 KRW |
78.9000 KRW |
| 2021-07-14 |
79.9605 KRW |
69,954,719.4861 ZIL |
83.2000 KRW |
76.7000 KRW |
83.7000 KRW |
83.6000 KRW |
| 2021-07-13 |
83.6141 KRW |
78,675,626.9070 ZIL |
85.3000 KRW |
81.7000 KRW |
85.7000 KRW |
83.1000 KRW |
| 2021-07-12 |
86.2839 KRW |
68,932,439.7928 ZIL |
86.7000 KRW |
83.6000 KRW |
88.0000 KRW |
85.5000 KRW |
| 2021-07-11 |
86.1831 KRW |
64,919,838.5384 ZIL |
86.3000 KRW |
84.5000 KRW |
87.9000 KRW |
86.7000 KRW |
| 2021-07-10 |
86.7236 KRW |
47,063,061.2985 ZIL |
88.2000 KRW |
84.8000 KRW |
89.3000 KRW |
86.2000 KRW |
| 2021-07-09 |
86.0042 KRW |
70,890,188.2481 ZIL |
89.2000 KRW |
83.0000 KRW |
89.2000 KRW |
89.0000 KRW |
| 2021-07-08 |
91.2262 KRW |
138,169,865.4349 ZIL |
95.7000 KRW |
87.5000 KRW |
95.8000 KRW |
89.1000 KRW |
| 2021-07-07 |
95.3915 KRW |
170,956,933.6430 ZIL |
94.6000 KRW |
92.1000 KRW |
99.5000 KRW |
96.0000 KRW |
| 2021-07-06 |
93.6576 KRW |
124,765,765.4890 ZIL |
93.4000 KRW |
92.1000 KRW |
95.8000 KRW |
93.8000 KRW |
| 2021-07-05 |
93.4949 KRW |
197,309,558.8606 ZIL |
96.3000 KRW |
90.1000 KRW |
96.4000 KRW |
93.7000 KRW |
| 2021-07-04 |
95.7906 KRW |
165,384,584.2185 ZIL |
96.0000 KRW |
92.5000 KRW |
97.9000 KRW |
96.5000 KRW |
| 2021-07-03 |
94.5079 KRW |
70,759,340.8912 ZIL |
95.1000 KRW |
92.0000 KRW |
96.2000 KRW |
94.8000 KRW |
| 2021-07-02 |
93.6368 KRW |
90,518,074.9484 ZIL |
96.5000 KRW |
90.9000 KRW |
97.7000 KRW |
95.3000 KRW |
| 2021-07-01 |
97.3172 KRW |
181,272,458.0237 ZIL |
102.0000 KRW |
93.3000 KRW |
103.0000 KRW |
96.7000 KRW |
| 2021-06-30 |
99.6462 KRW |
305,254,670.4292 ZIL |
100.0000 KRW |
94.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-06-29 |
98.6571 KRW |
425,806,563.3132 ZIL |
93.0000 KRW |
91.9000 KRW |
104.0000 KRW |
98.8000 KRW |
| 2021-06-28 |
90.6788 KRW |
291,072,255.9267 ZIL |
88.4000 KRW |
85.2000 KRW |
97.7000 KRW |
92.3000 KRW |
| 2021-06-27 |
87.9695 KRW |
97,448,998.5727 ZIL |
86.0000 KRW |
83.5000 KRW |
95.0000 KRW |
86.9000 KRW |
| 2021-06-26 |
88.3034 KRW |
142,904,634.2207 ZIL |
83.7000 KRW |
80.0000 KRW |
98.1000 KRW |
84.6000 KRW |
| 2021-06-25 |
90.0444 KRW |
66,898,958.9723 ZIL |
92.4000 KRW |
83.0000 KRW |
94.9000 KRW |
84.6000 KRW |
| 2021-06-24 |
91.0896 KRW |
117,284,713.4375 ZIL |
90.0000 KRW |
84.2000 KRW |
96.7000 KRW |
94.1000 KRW |
| 2021-06-23 |
92.1531 KRW |
313,936,162.7326 ZIL |
79.7000 KRW |
75.7000 KRW |
101.0000 KRW |
88.3000 KRW |
| 2021-06-22 |
83.5298 KRW |
75,360,268.9105 ZIL |
87.2000 KRW |
69.8000 KRW |
95.0000 KRW |
79.7000 KRW |
| 2021-06-21 |
106.5583 KRW |
59,057,647.9605 ZIL |
120.0000 KRW |
85.3000 KRW |
124.0000 KRW |
89.1000 KRW |
| 2021-06-20 |
120.7905 KRW |
77,251,061.1532 ZIL |
118.0000 KRW |
116.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-06-19 |
122.1285 KRW |
44,730,675.7872 ZIL |
122.0000 KRW |
118.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2021-06-18 |
123.0188 KRW |
42,393,150.7630 ZIL |
131.0000 KRW |
119.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2021-06-17 |
126.8420 KRW |
95,203,232.9711 ZIL |
123.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-06-16 |
124.9800 KRW |
55,984,282.0576 ZIL |
125.0000 KRW |
121.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2021-06-15 |
128.1342 KRW |
45,036,439.5587 ZIL |
127.0000 KRW |
123.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2021-06-14 |
124.6836 KRW |
41,148,540.4781 ZIL |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-06-13 |
116.6373 KRW |
39,316,904.8433 ZIL |
116.0000 KRW |
111.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-06-12 |
113.8223 KRW |
57,145,251.9178 ZIL |
119.0000 KRW |
108.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2021-06-11 |
127.6761 KRW |
132,851,866.2318 ZIL |
127.0000 KRW |
119.0000 KRW |
135.0000 KRW |
121.0000 KRW |
| 2021-06-10 |
129.8625 KRW |
111,882,186.2329 ZIL |
133.0000 KRW |
124.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2021-06-09 |
127.9905 KRW |
61,856,815.6501 ZIL |
125.0000 KRW |
119.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-06-08 |
124.0766 KRW |
56,188,084.4043 ZIL |
130.0000 KRW |
115.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2021-06-07 |
142.9128 KRW |
59,083,148.4299 ZIL |
145.0000 KRW |
130.0000 KRW |
151.0000 KRW |
130.0000 KRW |
| 2021-06-06 |
148.4504 KRW |
123,042,774.7252 ZIL |
142.0000 KRW |
140.0000 KRW |
160.0000 KRW |
143.0000 KRW |
| 2021-06-05 |
148.3002 KRW |
57,207,650.8231 ZIL |
148.0000 KRW |
138.0000 KRW |
158.0000 KRW |
141.0000 KRW |