Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
151.1248 KRW |
68,404,022.0116 ZIL |
161.0000 KRW |
141.0000 KRW |
162.0000 KRW |
148.0000 KRW |
| 2021-06-03 |
170.5408 KRW |
425,176,752.9359 ZIL |
143.0000 KRW |
141.0000 KRW |
183.0000 KRW |
164.0000 KRW |
| 2021-06-02 |
147.0205 KRW |
93,024,811.0144 ZIL |
139.0000 KRW |
138.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2021-06-01 |
138.1217 KRW |
56,517,233.1078 ZIL |
135.0000 KRW |
131.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2021-05-31 |
129.3458 KRW |
42,197,993.8777 ZIL |
127.0000 KRW |
122.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2021-05-30 |
126.4569 KRW |
49,008,355.9316 ZIL |
126.0000 KRW |
115.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2021-05-29 |
131.7751 KRW |
77,982,361.7246 ZIL |
136.0000 KRW |
118.0000 KRW |
143.0000 KRW |
126.0000 KRW |
| 2021-05-28 |
134.7406 KRW |
66,123,423.7573 ZIL |
147.0000 KRW |
123.0000 KRW |
150.0000 KRW |
135.0000 KRW |
| 2021-05-27 |
151.5250 KRW |
69,718,753.6310 ZIL |
163.0000 KRW |
143.0000 KRW |
163.0000 KRW |
148.0000 KRW |
| 2021-05-26 |
149.8848 KRW |
282,589,240.8664 ZIL |
133.0000 KRW |
129.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2021-05-25 |
131.4285 KRW |
84,952,928.3802 ZIL |
136.0000 KRW |
121.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-05-24 |
122.2162 KRW |
67,175,881.2873 ZIL |
119.0000 KRW |
103.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2021-05-23 |
129.1894 KRW |
89,458,007.2650 ZIL |
153.0000 KRW |
100.0000 KRW |
158.0000 KRW |
120.0000 KRW |
| 2021-05-22 |
196.7268 KRW |
589,252,341.0998 ZIL |
175.0000 KRW |
138.0000 KRW |
291.0000 KRW |
153.0000 KRW |
| 2021-05-21 |
179.6774 KRW |
168,087,039.7032 ZIL |
197.0000 KRW |
151.0000 KRW |
198.0000 KRW |
168.0000 KRW |
| 2021-05-20 |
186.2580 KRW |
327,657,124.6933 ZIL |
151.0000 KRW |
129.0000 KRW |
231.0000 KRW |
195.0000 KRW |
| 2021-05-19 |
165.7760 KRW |
106,159,019.1568 ZIL |
215.0000 KRW |
102.0000 KRW |
217.0000 KRW |
165.0000 KRW |
| 2021-05-18 |
214.1386 KRW |
28,374,552.6518 ZIL |
203.0000 KRW |
199.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2021-05-17 |
206.2934 KRW |
47,863,240.0250 ZIL |
221.0000 KRW |
190.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2021-05-16 |
231.2296 KRW |
47,767,780.5604 ZIL |
226.0000 KRW |
211.0000 KRW |
245.0000 KRW |
221.0000 KRW |
| 2021-05-15 |
235.5227 KRW |
23,533,439.3087 ZIL |
245.0000 KRW |
223.0000 KRW |
248.0000 KRW |
226.0000 KRW |
| 2021-05-14 |
240.3190 KRW |
28,118,359.4368 ZIL |
232.0000 KRW |
229.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2021-05-13 |
232.5445 KRW |
51,379,083.7328 ZIL |
221.0000 KRW |
210.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2021-05-12 |
261.2298 KRW |
48,634,264.2169 ZIL |
271.0000 KRW |
241.0000 KRW |
272.0000 KRW |
250.0000 KRW |
| 2021-05-11 |
265.3656 KRW |
51,020,648.9676 ZIL |
262.0000 KRW |
250.0000 KRW |
278.0000 KRW |
269.0000 KRW |
| 2021-05-10 |
289.8906 KRW |
90,613,360.9820 ZIL |
290.0000 KRW |
261.0000 KRW |
308.0000 KRW |
270.0000 KRW |
| 2021-05-09 |
278.8902 KRW |
44,683,644.8827 ZIL |
287.0000 KRW |
271.0000 KRW |
296.0000 KRW |
288.0000 KRW |
| 2021-05-08 |
276.1029 KRW |
56,546,029.0265 ZIL |
271.0000 KRW |
262.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2021-05-07 |
277.5219 KRW |
112,549,090.9339 ZIL |
286.0000 KRW |
258.0000 KRW |
297.0000 KRW |
266.0000 KRW |
| 2021-05-06 |
289.6159 KRW |
325,533,323.1616 ZIL |
253.0000 KRW |
248.0000 KRW |
315.0000 KRW |
292.0000 KRW |
| 2021-05-05 |
253.4151 KRW |
68,807,581.3583 ZIL |
243.0000 KRW |
240.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2021-05-04 |
251.9041 KRW |
105,259,088.7844 ZIL |
260.0000 KRW |
239.0000 KRW |
264.0000 KRW |
246.0000 KRW |
| 2021-05-03 |
261.4441 KRW |
119,711,634.7526 ZIL |
246.0000 KRW |
245.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2021-05-02 |
244.2156 KRW |
45,826,693.3634 ZIL |
250.0000 KRW |
234.0000 KRW |
252.0000 KRW |
246.0000 KRW |
| 2021-05-01 |
248.5910 KRW |
92,001,349.5788 ZIL |
242.0000 KRW |
240.0000 KRW |
260.0000 KRW |
252.0000 KRW |
| 2021-04-30 |
237.9303 KRW |
85,900,165.8303 ZIL |
229.0000 KRW |
225.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2021-04-29 |
229.4940 KRW |
76,950,886.0060 ZIL |
232.0000 KRW |
220.0000 KRW |
240.0000 KRW |
227.0000 KRW |
| 2021-04-28 |
235.9727 KRW |
248,253,909.9269 ZIL |
251.0000 KRW |
213.0000 KRW |
265.0000 KRW |
228.0000 KRW |
| 2021-04-27 |
244.2539 KRW |
733,140,913.7809 ZIL |
195.0000 KRW |
188.0000 KRW |
293.0000 KRW |
245.0000 KRW |
| 2021-04-26 |
184.8690 KRW |
128,111,823.0872 ZIL |
174.0000 KRW |
169.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2021-04-25 |
178.1623 KRW |
58,081,742.6213 ZIL |
175.0000 KRW |
160.0000 KRW |
190.0000 KRW |
171.0000 KRW |
| 2021-04-24 |
182.0220 KRW |
31,518,234.7513 ZIL |
190.0000 KRW |
171.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2021-04-23 |
169.0570 KRW |
88,126,217.0905 ZIL |
186.0000 KRW |
132.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2021-04-22 |
210.1712 KRW |
84,368,544.7724 ZIL |
224.0000 KRW |
179.0000 KRW |
228.0000 KRW |
192.0000 KRW |
| 2021-04-21 |
234.9607 KRW |
55,460,361.2398 ZIL |
240.0000 KRW |
223.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2021-04-20 |
225.0601 KRW |
133,306,276.2201 ZIL |
234.0000 KRW |
189.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2021-04-19 |
255.6285 KRW |
79,306,285.0288 ZIL |
271.0000 KRW |
235.0000 KRW |
277.0000 KRW |
243.0000 KRW |
| 2021-04-18 |
260.1821 KRW |
115,212,966.7613 ZIL |
285.0000 KRW |
235.0000 KRW |
292.0000 KRW |
267.0000 KRW |
| 2021-04-17 |
300.2776 KRW |
113,246,040.8094 ZIL |
310.0000 KRW |
280.0000 KRW |
326.0000 KRW |
293.0000 KRW |
| 2021-04-16 |
268.2532 KRW |
104,870,065.5035 ZIL |
272.0000 KRW |
251.0000 KRW |
292.0000 KRW |
291.0000 KRW |