Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
260.3235 KRW |
59,952,523.6956 ZIL |
256.0000 KRW |
249.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2021-04-14 |
252.5873 KRW |
55,336,922.2599 ZIL |
263.0000 KRW |
240.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2021-04-13 |
257.6083 KRW |
59,295,591.5780 ZIL |
257.0000 KRW |
247.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2021-04-12 |
261.2754 KRW |
48,967,263.8936 ZIL |
270.0000 KRW |
254.0000 KRW |
271.0000 KRW |
257.0000 KRW |
| 2021-04-11 |
269.6375 KRW |
68,900,924.2134 ZIL |
273.0000 KRW |
255.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2021-04-10 |
275.9288 KRW |
56,066,093.8949 ZIL |
287.0000 KRW |
266.0000 KRW |
288.0000 KRW |
274.0000 KRW |
| 2021-04-09 |
268.2241 KRW |
63,359,048.0010 ZIL |
269.0000 KRW |
254.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2021-04-08 |
258.5338 KRW |
48,945,901.9461 ZIL |
249.0000 KRW |
238.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2021-04-07 |
252.1682 KRW |
99,975,913.9337 ZIL |
277.0000 KRW |
216.0000 KRW |
282.0000 KRW |
249.0000 KRW |
| 2021-04-06 |
280.4793 KRW |
113,102,641.0025 ZIL |
282.0000 KRW |
258.0000 KRW |
299.0000 KRW |
277.0000 KRW |
| 2021-04-05 |
282.4810 KRW |
118,292,649.2656 ZIL |
283.0000 KRW |
271.0000 KRW |
300.0000 KRW |
283.0000 KRW |
| 2021-04-04 |
254.9803 KRW |
138,711,991.1939 ZIL |
228.0000 KRW |
225.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2021-04-03 |
247.0534 KRW |
119,187,921.3409 ZIL |
252.0000 KRW |
224.0000 KRW |
262.0000 KRW |
233.0000 KRW |
| 2021-04-02 |
242.9100 KRW |
257,945,086.5367 ZIL |
220.0000 KRW |
215.0000 KRW |
284.0000 KRW |
250.0000 KRW |
| 2021-04-01 |
217.5761 KRW |
111,226,821.4052 ZIL |
215.0000 KRW |
210.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2021-03-31 |
216.6211 KRW |
122,069,201.7858 ZIL |
221.0000 KRW |
205.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2021-03-30 |
215.9792 KRW |
91,631,536.8649 ZIL |
212.0000 KRW |
209.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2021-03-29 |
211.6192 KRW |
82,207,554.9994 ZIL |
207.0000 KRW |
204.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2021-03-28 |
203.3933 KRW |
72,085,376.5990 ZIL |
199.0000 KRW |
195.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2021-03-27 |
198.8610 KRW |
39,459,240.6085 ZIL |
200.0000 KRW |
192.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2021-03-26 |
197.9354 KRW |
49,791,807.1280 ZIL |
191.0000 KRW |
189.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2021-03-25 |
189.3747 KRW |
58,964,262.1842 ZIL |
194.0000 KRW |
180.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2021-03-24 |
202.7785 KRW |
77,332,318.5965 ZIL |
201.0000 KRW |
189.0000 KRW |
220.0000 KRW |
195.0000 KRW |
| 2021-03-23 |
194.6809 KRW |
99,241,701.0913 ZIL |
193.0000 KRW |
181.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2021-03-22 |
205.6227 KRW |
71,389,411.4097 ZIL |
205.0000 KRW |
191.0000 KRW |
215.0000 KRW |
195.0000 KRW |
| 2021-03-21 |
201.0205 KRW |
58,205,540.0936 ZIL |
198.0000 KRW |
193.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2021-03-20 |
215.6046 KRW |
170,419,207.8440 ZIL |
216.0000 KRW |
198.0000 KRW |
227.0000 KRW |
200.0000 KRW |
| 2021-03-19 |
214.3429 KRW |
126,312,148.5071 ZIL |
209.0000 KRW |
202.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2021-03-18 |
215.9216 KRW |
325,745,486.9985 ZIL |
234.0000 KRW |
204.0000 KRW |
240.0000 KRW |
209.0000 KRW |
| 2021-03-17 |
211.5590 KRW |
706,093,695.6058 ZIL |
181.0000 KRW |
175.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2021-03-16 |
181.5456 KRW |
77,699,580.5319 ZIL |
187.0000 KRW |
174.0000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2021-03-15 |
183.9730 KRW |
143,574,438.1167 ZIL |
192.0000 KRW |
166.0000 KRW |
201.0000 KRW |
187.0000 KRW |
| 2021-03-14 |
200.6785 KRW |
149,669,760.6734 ZIL |
212.0000 KRW |
187.0000 KRW |
234.0000 KRW |
194.0000 KRW |
| 2021-03-13 |
192.1816 KRW |
162,855,191.4932 ZIL |
191.0000 KRW |
177.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2021-03-12 |
203.4713 KRW |
307,979,010.0487 ZIL |
204.0000 KRW |
181.0000 KRW |
230.0000 KRW |
189.0000 KRW |
| 2021-03-11 |
172.9693 KRW |
706,375,557.4195 ZIL |
148.0000 KRW |
147.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2021-03-10 |
147.3988 KRW |
75,986,955.2990 ZIL |
155.0000 KRW |
142.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2021-03-09 |
146.2440 KRW |
71,551,376.6562 ZIL |
143.0000 KRW |
140.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2021-03-08 |
137.4864 KRW |
67,822,354.9827 ZIL |
135.0000 KRW |
132.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2021-03-07 |
134.2389 KRW |
44,792,415.8514 ZIL |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-03-06 |
132.7840 KRW |
38,786,909.7646 ZIL |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2021-03-05 |
132.7261 KRW |
75,357,823.1927 ZIL |
139.0000 KRW |
129.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-03-04 |
141.3003 KRW |
112,281,514.4445 ZIL |
146.0000 KRW |
135.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2021-03-03 |
139.3530 KRW |
70,468,500.6765 ZIL |
132.0000 KRW |
130.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2021-03-02 |
132.1448 KRW |
60,045,759.3497 ZIL |
132.0000 KRW |
128.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-03-01 |
127.8386 KRW |
49,439,245.3417 ZIL |
124.0000 KRW |
121.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-02-28 |
123.4667 KRW |
57,894,270.2629 ZIL |
135.0000 KRW |
113.0000 KRW |
136.0000 KRW |
123.0000 KRW |
| 2021-02-27 |
132.7907 KRW |
68,611,674.5473 ZIL |
128.0000 KRW |
126.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-02-26 |
127.6535 KRW |
141,352,589.0170 ZIL |
125.0000 KRW |
118.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2021-02-25 |
135.1790 KRW |
214,392,351.0621 ZIL |
128.0000 KRW |
123.0000 KRW |
142.0000 KRW |
125.0000 KRW |