Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
75.0553 KRW |
33,974,506.8742 ZIL |
74.6000 KRW |
72.5000 KRW |
78.0000 KRW |
75.7000 KRW |
| 2021-01-22 |
70.5641 KRW |
52,968,427.4606 ZIL |
69.8000 KRW |
62.2000 KRW |
76.9000 KRW |
75.1000 KRW |
| 2021-01-21 |
76.9588 KRW |
53,601,353.4528 ZIL |
82.0000 KRW |
68.4000 KRW |
82.7000 KRW |
71.1000 KRW |
| 2021-01-20 |
80.0159 KRW |
57,069,227.6516 ZIL |
81.4000 KRW |
76.3000 KRW |
83.4000 KRW |
81.1000 KRW |
| 2021-01-19 |
84.0089 KRW |
53,725,389.3670 ZIL |
86.1000 KRW |
79.7000 KRW |
86.4000 KRW |
82.4000 KRW |
| 2021-01-18 |
83.3769 KRW |
68,373,980.5278 ZIL |
81.1000 KRW |
78.6000 KRW |
86.8000 KRW |
86.5000 KRW |
| 2021-01-17 |
83.2714 KRW |
97,181,133.0392 ZIL |
81.9000 KRW |
77.6000 KRW |
89.1000 KRW |
82.0000 KRW |
| 2021-01-16 |
77.9582 KRW |
69,055,113.8982 ZIL |
74.0000 KRW |
73.2000 KRW |
82.6000 KRW |
81.2000 KRW |
| 2021-01-15 |
73.3116 KRW |
44,474,524.5538 ZIL |
76.0000 KRW |
67.4000 KRW |
76.5000 KRW |
70.9000 KRW |
| 2021-01-14 |
76.1962 KRW |
88,487,726.9224 ZIL |
78.0000 KRW |
73.0000 KRW |
80.0000 KRW |
74.8000 KRW |
| 2021-01-13 |
71.0915 KRW |
52,424,196.8391 ZIL |
70.3000 KRW |
67.2000 KRW |
76.8000 KRW |
76.1000 KRW |
| 2021-01-12 |
72.4711 KRW |
85,040,718.4268 ZIL |
73.8000 KRW |
65.3000 KRW |
79.7000 KRW |
69.3000 KRW |
| 2021-01-11 |
69.4774 KRW |
101,225,741.0680 ZIL |
83.3000 KRW |
59.1000 KRW |
83.3000 KRW |
71.9000 KRW |
| 2021-01-10 |
88.3275 KRW |
118,810,631.6660 ZIL |
86.4000 KRW |
75.6000 KRW |
95.2000 KRW |
81.9000 KRW |
| 2021-01-09 |
86.1572 KRW |
59,696,565.1042 ZIL |
85.3000 KRW |
82.7000 KRW |
91.8000 KRW |
87.1000 KRW |
| 2021-01-08 |
84.4846 KRW |
78,742,634.6758 ZIL |
85.7000 KRW |
78.9000 KRW |
89.2000 KRW |
85.3000 KRW |
| 2021-01-07 |
90.3309 KRW |
147,455,292.4549 ZIL |
86.4000 KRW |
80.0000 KRW |
95.6000 KRW |
85.6000 KRW |
| 2021-01-06 |
89.8411 KRW |
230,743,864.3104 ZIL |
79.2000 KRW |
78.1000 KRW |
96.2000 KRW |
86.7000 KRW |
| 2021-01-05 |
79.7025 KRW |
74,814,221.3276 ZIL |
79.9000 KRW |
74.7000 KRW |
84.8000 KRW |
79.2000 KRW |
| 2021-01-04 |
81.7400 KRW |
122,032,715.5060 ZIL |
76.9000 KRW |
75.2000 KRW |
88.9000 KRW |
80.0000 KRW |
| 2021-01-03 |
79.7746 KRW |
131,716,951.6758 ZIL |
81.2000 KRW |
73.7000 KRW |
86.6000 KRW |
77.3000 KRW |
| 2021-01-02 |
85.7670 KRW |
76,068,518.7316 ZIL |
87.2000 KRW |
80.6000 KRW |
89.8000 KRW |
81.9000 KRW |
| 2021-01-01 |
94.0232 KRW |
180,544,123.7002 ZIL |
91.7000 KRW |
85.6000 KRW |
99.4000 KRW |
87.5000 KRW |
| 2020-12-31 |
86.2127 KRW |
156,769,731.3092 ZIL |
85.4000 KRW |
79.4000 KRW |
95.0000 KRW |
90.4000 KRW |
| 2020-12-30 |
86.4518 KRW |
139,242,637.6912 ZIL |
94.2000 KRW |
78.0000 KRW |
94.4000 KRW |
86.9000 KRW |
| 2020-12-29 |
94.4452 KRW |
141,172,702.9186 ZIL |
101.0000 KRW |
86.6000 KRW |
104.0000 KRW |
91.7000 KRW |
| 2020-12-28 |
95.5733 KRW |
232,365,136.6505 ZIL |
85.6000 KRW |
84.1000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2020-12-27 |
102.4887 KRW |
672,054,853.0631 ZIL |
95.4000 KRW |
82.2000 KRW |
119.0000 KRW |
86.4000 KRW |
| 2020-12-26 |
87.0639 KRW |
941,611,177.6129 ZIL |
69.7000 KRW |
69.1000 KRW |
102.0000 KRW |
93.5000 KRW |
| 2020-12-25 |
69.0539 KRW |
189,745,932.3937 ZIL |
66.5000 KRW |
64.3000 KRW |
73.8000 KRW |
69.4000 KRW |
| 2020-12-24 |
64.0957 KRW |
229,856,254.2799 ZIL |
65.0000 KRW |
57.0000 KRW |
71.5000 KRW |
65.2000 KRW |
| 2020-12-23 |
67.4362 KRW |
579,723,825.2683 ZIL |
57.9000 KRW |
57.0000 KRW |
75.6000 KRW |
67.0000 KRW |
| 2020-12-22 |
55.2663 KRW |
83,789,742.4459 ZIL |
55.1000 KRW |
50.0000 KRW |
59.2000 KRW |
58.1000 KRW |
| 2020-12-21 |
54.8665 KRW |
222,361,011.2424 ZIL |
50.1000 KRW |
49.5000 KRW |
59.7000 KRW |
56.1000 KRW |
| 2020-12-20 |
52.3369 KRW |
77,896,016.4468 ZIL |
53.8000 KRW |
48.1000 KRW |
57.7000 KRW |
50.0000 KRW |
| 2020-12-19 |
56.4549 KRW |
339,857,780.2742 ZIL |
47.6000 KRW |
47.1000 KRW |
71.0000 KRW |
53.6000 KRW |
| 2020-12-18 |
44.6619 KRW |
143,699,627.2439 ZIL |
41.0000 KRW |
39.8000 KRW |
48.9000 KRW |
47.6000 KRW |
| 2020-12-17 |
41.8853 KRW |
96,361,831.2392 ZIL |
42.0000 KRW |
39.4000 KRW |
44.1000 KRW |
40.8000 KRW |
| 2020-12-16 |
41.0148 KRW |
180,304,261.8001 ZIL |
38.1000 KRW |
37.1000 KRW |
43.1000 KRW |
41.7000 KRW |
| 2020-12-15 |
36.9243 KRW |
34,851,633.1725 ZIL |
35.9000 KRW |
35.3000 KRW |
38.8000 KRW |
38.0000 KRW |
| 2020-12-14 |
35.0193 KRW |
26,550,984.5051 ZIL |
35.5000 KRW |
34.3000 KRW |
36.2000 KRW |
35.8000 KRW |
| 2020-12-13 |
36.0167 KRW |
28,867,861.7072 ZIL |
36.0000 KRW |
35.0000 KRW |
37.1000 KRW |
35.3000 KRW |
| 2020-12-12 |
34.4762 KRW |
27,833,370.8756 ZIL |
32.2000 KRW |
32.1000 KRW |
36.3000 KRW |
35.7000 KRW |
| 2020-12-11 |
34.2981 KRW |
37,934,225.4711 ZIL |
35.8000 KRW |
32.2000 KRW |
36.0000 KRW |
32.4000 KRW |
| 2020-12-10 |
34.4202 KRW |
46,403,367.2260 ZIL |
33.9000 KRW |
32.2000 KRW |
36.8000 KRW |
35.5000 KRW |
| 2020-12-09 |
33.6376 KRW |
45,933,178.3538 ZIL |
34.2000 KRW |
30.8000 KRW |
35.5000 KRW |
34.0000 KRW |
| 2020-12-08 |
36.0273 KRW |
37,394,895.3320 ZIL |
38.6000 KRW |
33.6000 KRW |
38.7000 KRW |
34.1000 KRW |
| 2020-12-07 |
37.8656 KRW |
43,229,853.5112 ZIL |
38.3000 KRW |
36.4000 KRW |
39.6000 KRW |
38.8000 KRW |
| 2020-12-06 |
37.7449 KRW |
44,747,313.5834 ZIL |
37.0000 KRW |
36.3000 KRW |
39.0000 KRW |
38.4000 KRW |
| 2020-12-05 |
35.9707 KRW |
63,236,331.8052 ZIL |
32.5000 KRW |
31.8000 KRW |
38.4000 KRW |
36.9000 KRW |