Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
114.8933 KRW |
171,762,260.4571 ZIL |
141.0000 KRW |
89.4000 KRW |
142.0000 KRW |
116.0000 KRW |
| 2021-02-22 |
142.1209 KRW |
154,418,167.2931 ZIL |
157.0000 KRW |
118.0000 KRW |
159.0000 KRW |
141.0000 KRW |
| 2021-02-21 |
156.4852 KRW |
96,389,667.7621 ZIL |
157.0000 KRW |
151.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2021-02-20 |
165.4184 KRW |
114,808,182.6556 ZIL |
170.0000 KRW |
150.0000 KRW |
179.0000 KRW |
154.0000 KRW |
| 2021-02-19 |
153.2132 KRW |
97,213,932.6597 ZIL |
157.0000 KRW |
143.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2021-02-18 |
153.6275 KRW |
99,303,925.9126 ZIL |
151.0000 KRW |
146.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2021-02-17 |
143.0486 KRW |
76,916,664.6997 ZIL |
147.0000 KRW |
135.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-02-16 |
144.4927 KRW |
69,786,105.7568 ZIL |
144.0000 KRW |
136.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2021-02-15 |
141.1144 KRW |
127,279,570.5319 ZIL |
145.0000 KRW |
120.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2021-02-14 |
156.4717 KRW |
208,059,198.1315 ZIL |
158.0000 KRW |
135.0000 KRW |
175.0000 KRW |
146.0000 KRW |
| 2021-02-13 |
150.9565 KRW |
381,204,676.6967 ZIL |
126.0000 KRW |
125.0000 KRW |
174.0000 KRW |
161.0000 KRW |
| 2021-02-12 |
121.4671 KRW |
91,254,079.2048 ZIL |
124.0000 KRW |
115.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-02-11 |
118.9080 KRW |
114,137,993.9009 ZIL |
113.0000 KRW |
112.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2021-02-10 |
108.9776 KRW |
151,390,282.8887 ZIL |
109.0000 KRW |
100.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-02-09 |
98.1702 KRW |
32,429,727.4406 ZIL |
84.4000 KRW |
83.4000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-02-08 |
85.0180 KRW |
37,275,548.7822 ZIL |
82.4000 KRW |
81.5000 KRW |
88.2000 KRW |
84.4000 KRW |
| 2021-02-07 |
83.6049 KRW |
42,845,458.3704 ZIL |
84.0000 KRW |
79.8000 KRW |
86.8000 KRW |
82.0000 KRW |
| 2021-02-06 |
84.5764 KRW |
47,273,249.0802 ZIL |
87.5000 KRW |
81.3000 KRW |
87.7000 KRW |
84.0000 KRW |
| 2021-02-05 |
86.2297 KRW |
72,390,465.0433 ZIL |
82.2000 KRW |
81.7000 KRW |
90.4000 KRW |
87.3000 KRW |
| 2021-02-04 |
81.1485 KRW |
54,968,304.5600 ZIL |
83.8000 KRW |
74.6000 KRW |
85.1000 KRW |
82.2000 KRW |
| 2021-02-03 |
83.8795 KRW |
56,956,339.6373 ZIL |
82.8000 KRW |
80.8000 KRW |
87.5000 KRW |
83.5000 KRW |
| 2021-02-02 |
83.3789 KRW |
61,381,744.0344 ZIL |
81.6000 KRW |
78.2000 KRW |
87.0000 KRW |
82.9000 KRW |
| 2021-02-01 |
77.5752 KRW |
52,052,613.5904 ZIL |
75.9000 KRW |
73.5000 KRW |
83.8000 KRW |
81.1000 KRW |
| 2021-01-31 |
82.3955 KRW |
146,931,053.2148 ZIL |
78.6000 KRW |
73.9000 KRW |
88.5000 KRW |
75.5000 KRW |
| 2021-01-30 |
78.4228 KRW |
119,408,540.8550 ZIL |
73.7000 KRW |
71.4000 KRW |
85.0000 KRW |
79.1000 KRW |
| 2021-01-29 |
73.0953 KRW |
64,707,206.8516 ZIL |
72.1000 KRW |
70.3000 KRW |
76.5000 KRW |
73.6000 KRW |
| 2021-01-28 |
72.6044 KRW |
27,512,591.6250 ZIL |
70.3000 KRW |
69.5000 KRW |
74.9000 KRW |
72.9000 KRW |
| 2021-01-27 |
72.6828 KRW |
38,393,668.5561 ZIL |
75.2000 KRW |
68.1000 KRW |
76.2000 KRW |
70.5000 KRW |
| 2021-01-26 |
74.1269 KRW |
32,019,222.3240 ZIL |
74.6000 KRW |
71.7000 KRW |
76.3000 KRW |
75.2000 KRW |
| 2021-01-25 |
76.5691 KRW |
35,979,787.0721 ZIL |
76.1000 KRW |
73.7000 KRW |
79.7000 KRW |
74.6000 KRW |
| 2021-01-24 |
76.7070 KRW |
23,546,854.9879 ZIL |
75.1000 KRW |
74.0000 KRW |
79.5000 KRW |
75.5000 KRW |
| 2021-01-23 |
75.0553 KRW |
33,974,506.8742 ZIL |
74.6000 KRW |
72.5000 KRW |
78.0000 KRW |
75.7000 KRW |
| 2021-01-22 |
70.5641 KRW |
52,968,427.4606 ZIL |
69.8000 KRW |
62.2000 KRW |
76.9000 KRW |
75.1000 KRW |
| 2021-01-21 |
76.9588 KRW |
53,601,353.4528 ZIL |
82.0000 KRW |
68.4000 KRW |
82.7000 KRW |
71.1000 KRW |
| 2021-01-20 |
80.0159 KRW |
57,069,227.6516 ZIL |
81.4000 KRW |
76.3000 KRW |
83.4000 KRW |
81.1000 KRW |
| 2021-01-19 |
84.0089 KRW |
53,725,389.3670 ZIL |
86.1000 KRW |
79.7000 KRW |
86.4000 KRW |
82.4000 KRW |
| 2021-01-18 |
83.3769 KRW |
68,373,980.5278 ZIL |
81.1000 KRW |
78.6000 KRW |
86.8000 KRW |
86.5000 KRW |
| 2021-01-17 |
83.2714 KRW |
97,181,133.0392 ZIL |
81.9000 KRW |
77.6000 KRW |
89.1000 KRW |
82.0000 KRW |
| 2021-01-16 |
77.9582 KRW |
69,055,113.8982 ZIL |
74.0000 KRW |
73.2000 KRW |
82.6000 KRW |
81.2000 KRW |
| 2021-01-15 |
73.3116 KRW |
44,474,524.5538 ZIL |
76.0000 KRW |
67.4000 KRW |
76.5000 KRW |
70.9000 KRW |
| 2021-01-14 |
76.1962 KRW |
88,487,726.9224 ZIL |
78.0000 KRW |
73.0000 KRW |
80.0000 KRW |
74.8000 KRW |
| 2021-01-13 |
71.0915 KRW |
52,424,196.8391 ZIL |
70.3000 KRW |
67.2000 KRW |
76.8000 KRW |
76.1000 KRW |
| 2021-01-12 |
72.4711 KRW |
85,040,718.4268 ZIL |
73.8000 KRW |
65.3000 KRW |
79.7000 KRW |
69.3000 KRW |
| 2021-01-11 |
69.4774 KRW |
101,225,741.0680 ZIL |
83.3000 KRW |
59.1000 KRW |
83.3000 KRW |
71.9000 KRW |
| 2021-01-10 |
88.3275 KRW |
118,810,631.6660 ZIL |
86.4000 KRW |
75.6000 KRW |
95.2000 KRW |
81.9000 KRW |
| 2021-01-09 |
86.1572 KRW |
59,696,565.1042 ZIL |
85.3000 KRW |
82.7000 KRW |
91.8000 KRW |
87.1000 KRW |
| 2021-01-08 |
84.4846 KRW |
78,742,634.6758 ZIL |
85.7000 KRW |
78.9000 KRW |
89.2000 KRW |
85.3000 KRW |
| 2021-01-07 |
90.3309 KRW |
147,455,292.4549 ZIL |
86.4000 KRW |
80.0000 KRW |
95.6000 KRW |
85.6000 KRW |
| 2021-01-06 |
89.8411 KRW |
230,743,864.3104 ZIL |
79.2000 KRW |
78.1000 KRW |
96.2000 KRW |
86.7000 KRW |
| 2021-01-05 |
79.7025 KRW |
74,814,221.3276 ZIL |
79.9000 KRW |
74.7000 KRW |
84.8000 KRW |
79.2000 KRW |