Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
19.2042 KRW |
53,369,523.9029 ZIL |
19.5400 KRW |
18.7600 KRW |
19.5500 KRW |
18.9000 KRW |
| 2024-08-13 |
19.3120 KRW |
38,335,374.7562 ZIL |
19.5700 KRW |
18.9700 KRW |
19.7000 KRW |
19.5400 KRW |
| 2024-08-12 |
19.3482 KRW |
71,454,477.5180 ZIL |
18.8200 KRW |
18.6100 KRW |
19.9900 KRW |
19.6000 KRW |
| 2024-08-11 |
19.7096 KRW |
64,976,313.5299 ZIL |
20.0400 KRW |
18.7500 KRW |
20.3400 KRW |
19.0000 KRW |
| 2024-08-10 |
19.7261 KRW |
51,988,623.9804 ZIL |
19.5900 KRW |
19.3800 KRW |
20.0800 KRW |
20.0100 KRW |
| 2024-08-09 |
19.4655 KRW |
67,896,603.8375 ZIL |
19.7100 KRW |
19.0000 KRW |
19.7400 KRW |
19.4400 KRW |
| 2024-08-08 |
18.8068 KRW |
67,894,745.5412 ZIL |
17.9900 KRW |
17.6000 KRW |
19.7500 KRW |
19.6900 KRW |
| 2024-08-07 |
18.5150 KRW |
61,940,431.8562 ZIL |
18.6800 KRW |
17.7000 KRW |
19.1000 KRW |
17.9400 KRW |
| 2024-08-06 |
18.6286 KRW |
63,274,911.2899 ZIL |
17.8700 KRW |
17.8700 KRW |
19.2500 KRW |
18.9000 KRW |
| 2024-08-05 |
17.1225 KRW |
242,923,154.1147 ZIL |
19.1000 KRW |
15.7000 KRW |
19.1800 KRW |
18.1200 KRW |
| 2024-08-04 |
19.5085 KRW |
65,180,183.9547 ZIL |
20.2500 KRW |
18.6100 KRW |
20.3800 KRW |
19.1500 KRW |
| 2024-08-03 |
20.6963 KRW |
51,979,606.1746 ZIL |
21.2300 KRW |
19.8200 KRW |
21.5700 KRW |
20.0800 KRW |
| 2024-08-02 |
21.7702 KRW |
50,542,553.3416 ZIL |
22.6000 KRW |
21.0200 KRW |
22.7500 KRW |
21.2900 KRW |
| 2024-08-01 |
22.2587 KRW |
57,004,109.7987 ZIL |
22.9200 KRW |
21.1000 KRW |
23.0600 KRW |
22.5200 KRW |
| 2024-07-31 |
23.3199 KRW |
41,592,609.2034 ZIL |
23.6400 KRW |
22.7900 KRW |
23.7500 KRW |
22.8900 KRW |
| 2024-07-30 |
23.9426 KRW |
43,403,330.0441 ZIL |
24.0500 KRW |
23.2000 KRW |
24.3500 KRW |
23.5300 KRW |
| 2024-07-29 |
24.1205 KRW |
62,641,405.6040 ZIL |
24.0100 KRW |
23.6400 KRW |
24.4000 KRW |
24.1100 KRW |
| 2024-07-28 |
23.8918 KRW |
36,371,893.6688 ZIL |
24.0600 KRW |
23.6500 KRW |
24.2500 KRW |
23.8000 KRW |
| 2024-07-27 |
24.1263 KRW |
43,275,193.4919 ZIL |
24.0900 KRW |
23.8000 KRW |
24.4800 KRW |
24.3300 KRW |
| 2024-07-26 |
23.4934 KRW |
29,479,546.2365 ZIL |
22.9300 KRW |
22.9200 KRW |
23.8700 KRW |
23.7700 KRW |
| 2024-07-25 |
22.5950 KRW |
72,419,394.4917 ZIL |
23.5500 KRW |
21.9000 KRW |
23.6000 KRW |
22.8300 KRW |
| 2024-07-24 |
23.8076 KRW |
39,989,849.8711 ZIL |
23.6700 KRW |
23.3600 KRW |
24.3700 KRW |
23.4100 KRW |
| 2024-07-23 |
24.1327 KRW |
56,650,110.9097 ZIL |
24.3100 KRW |
23.4900 KRW |
24.7500 KRW |
23.6700 KRW |
| 2024-07-22 |
24.7817 KRW |
61,603,158.3574 ZIL |
25.2800 KRW |
24.2100 KRW |
25.4200 KRW |
24.2200 KRW |
| 2024-07-21 |
25.1054 KRW |
97,184,156.2201 ZIL |
25.0700 KRW |
24.1100 KRW |
25.5000 KRW |
25.2600 KRW |
| 2024-07-20 |
25.0951 KRW |
47,572,580.8246 ZIL |
24.8500 KRW |
24.8100 KRW |
25.3100 KRW |
25.1000 KRW |
| 2024-07-19 |
24.5252 KRW |
86,499,709.8860 ZIL |
24.2200 KRW |
23.8000 KRW |
25.3500 KRW |
24.9200 KRW |
| 2024-07-18 |
24.4001 KRW |
43,399,266.7219 ZIL |
24.3400 KRW |
23.7700 KRW |
24.9500 KRW |
24.2800 KRW |
| 2024-07-17 |
24.7437 KRW |
73,627,399.3659 ZIL |
24.5500 KRW |
24.2200 KRW |
25.1500 KRW |
24.5000 KRW |
| 2024-07-16 |
24.0656 KRW |
70,119,016.2226 ZIL |
24.2600 KRW |
23.2100 KRW |
24.9700 KRW |
24.5700 KRW |
| 2024-07-15 |
23.6141 KRW |
62,298,015.3159 ZIL |
23.0700 KRW |
23.0600 KRW |
24.2900 KRW |
24.2400 KRW |
| 2024-07-14 |
22.8921 KRW |
31,232,208.5943 ZIL |
22.9200 KRW |
22.6700 KRW |
23.1000 KRW |
23.0400 KRW |
| 2024-07-13 |
22.3927 KRW |
28,739,313.3729 ZIL |
22.0500 KRW |
22.0000 KRW |
22.8300 KRW |
22.7700 KRW |
| 2024-07-12 |
21.8433 KRW |
37,063,426.4970 ZIL |
21.8600 KRW |
21.5100 KRW |
22.1300 KRW |
22.0400 KRW |
| 2024-07-11 |
22.2350 KRW |
53,786,910.7763 ZIL |
22.3600 KRW |
21.7400 KRW |
22.7200 KRW |
21.8600 KRW |
| 2024-07-10 |
22.0667 KRW |
63,446,407.3576 ZIL |
21.6300 KRW |
21.3500 KRW |
22.4700 KRW |
22.1000 KRW |
| 2024-07-09 |
21.3448 KRW |
39,991,954.4109 ZIL |
21.1700 KRW |
20.9100 KRW |
21.8200 KRW |
21.5600 KRW |
| 2024-07-08 |
20.9411 KRW |
83,342,545.8096 ZIL |
20.6900 KRW |
19.8000 KRW |
21.8500 KRW |
21.1100 KRW |
| 2024-07-07 |
21.5135 KRW |
71,782,479.8338 ZIL |
22.3300 KRW |
20.6700 KRW |
22.3300 KRW |
20.7500 KRW |
| 2024-07-06 |
21.5039 KRW |
67,310,491.9985 ZIL |
21.2900 KRW |
20.9000 KRW |
22.5100 KRW |
22.4000 KRW |
| 2024-07-05 |
20.3560 KRW |
167,510,956.4492 ZIL |
21.8200 KRW |
19.1200 KRW |
21.8200 KRW |
21.2200 KRW |
| 2024-07-04 |
22.7030 KRW |
98,893,792.8106 ZIL |
23.8900 KRW |
21.7000 KRW |
24.1000 KRW |
21.8800 KRW |
| 2024-07-03 |
24.1662 KRW |
39,414,944.4645 ZIL |
24.8900 KRW |
23.5200 KRW |
24.9000 KRW |
23.9100 KRW |
| 2024-07-02 |
24.2906 KRW |
25,648,716.7373 ZIL |
24.1600 KRW |
23.9800 KRW |
24.9500 KRW |
24.9100 KRW |
| 2024-07-01 |
24.5855 KRW |
63,240,823.1895 ZIL |
24.9900 KRW |
23.9800 KRW |
25.3300 KRW |
24.0800 KRW |
| 2024-06-30 |
24.2374 KRW |
23,863,604.2302 ZIL |
24.1600 KRW |
23.8000 KRW |
24.7200 KRW |
24.6600 KRW |
| 2024-06-29 |
24.7300 KRW |
41,515,423.8020 ZIL |
24.6400 KRW |
24.0400 KRW |
25.0600 KRW |
24.0400 KRW |
| 2024-06-28 |
25.0828 KRW |
39,010,868.6827 ZIL |
25.4800 KRW |
24.5400 KRW |
25.6000 KRW |
24.6000 KRW |
| 2024-06-27 |
25.0519 KRW |
34,244,087.7685 ZIL |
25.0500 KRW |
24.3900 KRW |
25.6500 KRW |
25.5600 KRW |
| 2024-06-26 |
25.0796 KRW |
29,317,172.2438 ZIL |
25.0900 KRW |
24.6000 KRW |
25.5000 KRW |
25.1100 KRW |