Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
20.8343 KRW |
206,981,089.9399 ZIL |
20.0100 KRW |
19.7300 KRW |
21.4500 KRW |
20.6700 KRW |
| 2024-10-13 |
19.9098 KRW |
71,041,335.0118 ZIL |
19.9800 KRW |
19.4700 KRW |
20.1600 KRW |
19.7600 KRW |
| 2024-10-12 |
19.9479 KRW |
121,424,237.1458 ZIL |
19.6200 KRW |
19.5800 KRW |
20.1900 KRW |
20.0300 KRW |
| 2024-10-11 |
19.2409 KRW |
36,221,924.6027 ZIL |
18.9900 KRW |
18.9000 KRW |
19.7000 KRW |
19.5800 KRW |
| 2024-10-10 |
18.9270 KRW |
65,598,915.0431 ZIL |
19.0200 KRW |
18.5000 KRW |
19.2800 KRW |
18.8000 KRW |
| 2024-10-09 |
19.7360 KRW |
271,721,547.7445 ZIL |
19.3900 KRW |
18.7900 KRW |
20.3400 KRW |
18.8100 KRW |
| 2024-10-08 |
19.4643 KRW |
44,837,432.3447 ZIL |
19.3800 KRW |
19.2000 KRW |
19.7400 KRW |
19.4700 KRW |
| 2024-10-07 |
19.6914 KRW |
66,890,789.4948 ZIL |
19.5300 KRW |
19.3000 KRW |
19.9900 KRW |
19.8300 KRW |
| 2024-10-06 |
19.3176 KRW |
39,801,694.2029 ZIL |
19.1100 KRW |
19.0200 KRW |
19.5900 KRW |
19.5000 KRW |
| 2024-10-05 |
19.1780 KRW |
37,521,821.0378 ZIL |
19.1400 KRW |
18.8000 KRW |
19.4300 KRW |
19.1200 KRW |
| 2024-10-04 |
18.8957 KRW |
44,778,439.0092 ZIL |
18.5300 KRW |
18.2800 KRW |
19.2500 KRW |
19.0800 KRW |
| 2024-10-03 |
18.3244 KRW |
58,482,327.6015 ZIL |
18.4400 KRW |
17.9100 KRW |
18.8200 KRW |
18.1900 KRW |
| 2024-10-02 |
18.8608 KRW |
227,776,249.4832 ZIL |
18.5800 KRW |
18.0000 KRW |
19.5300 KRW |
18.4000 KRW |
| 2024-10-01 |
19.8431 KRW |
173,120,153.7926 ZIL |
19.8800 KRW |
18.3000 KRW |
20.7000 KRW |
18.6000 KRW |
| 2024-09-30 |
20.4521 KRW |
79,764,765.3960 ZIL |
21.0100 KRW |
20.0000 KRW |
21.0700 KRW |
20.2700 KRW |
| 2024-09-29 |
21.0079 KRW |
45,307,649.0452 ZIL |
21.3100 KRW |
20.7000 KRW |
21.4200 KRW |
21.0900 KRW |
| 2024-09-28 |
21.7427 KRW |
69,606,484.2727 ZIL |
22.1500 KRW |
21.0500 KRW |
22.3000 KRW |
21.2700 KRW |
| 2024-09-27 |
22.1593 KRW |
270,067,153.4308 ZIL |
21.3000 KRW |
21.1600 KRW |
22.9200 KRW |
22.0900 KRW |
| 2024-09-26 |
21.1621 KRW |
65,124,545.5359 ZIL |
20.8700 KRW |
20.5800 KRW |
21.6900 KRW |
21.2400 KRW |
| 2024-09-25 |
20.9897 KRW |
62,941,779.7449 ZIL |
21.0600 KRW |
20.7100 KRW |
21.2700 KRW |
20.8800 KRW |
| 2024-09-24 |
20.7422 KRW |
78,112,587.0383 ZIL |
20.6500 KRW |
20.1300 KRW |
21.1700 KRW |
21.0000 KRW |
| 2024-09-23 |
20.3862 KRW |
74,851,028.1918 ZIL |
19.9800 KRW |
19.6100 KRW |
20.8400 KRW |
20.6300 KRW |
| 2024-09-22 |
20.0637 KRW |
82,436,909.3723 ZIL |
20.7000 KRW |
19.5700 KRW |
20.7300 KRW |
19.8000 KRW |
| 2024-09-21 |
20.4490 KRW |
216,161,628.3929 ZIL |
19.6900 KRW |
19.6200 KRW |
21.2000 KRW |
20.6300 KRW |
| 2024-09-20 |
19.4340 KRW |
107,446,772.7720 ZIL |
19.0400 KRW |
18.9000 KRW |
19.8700 KRW |
19.6000 KRW |
| 2024-09-19 |
18.7929 KRW |
95,779,333.9057 ZIL |
18.4700 KRW |
18.4000 KRW |
19.2000 KRW |
18.8400 KRW |
| 2024-09-18 |
17.9674 KRW |
59,912,659.5589 ZIL |
18.1900 KRW |
17.5700 KRW |
18.3800 KRW |
18.1600 KRW |
| 2024-09-17 |
17.9200 KRW |
41,592,717.4002 ZIL |
17.6200 KRW |
17.4700 KRW |
18.2600 KRW |
18.1300 KRW |
| 2024-09-16 |
17.7756 KRW |
36,226,068.2098 ZIL |
17.8800 KRW |
17.4100 KRW |
18.1500 KRW |
17.5300 KRW |
| 2024-09-15 |
18.4626 KRW |
23,665,118.1845 ZIL |
18.5000 KRW |
17.9800 KRW |
18.7500 KRW |
18.1000 KRW |
| 2024-09-14 |
18.4540 KRW |
28,079,116.4359 ZIL |
18.4900 KRW |
18.2100 KRW |
18.7300 KRW |
18.4800 KRW |
| 2024-09-13 |
18.2834 KRW |
40,519,220.3478 ZIL |
18.2700 KRW |
18.1300 KRW |
18.6300 KRW |
18.5000 KRW |
| 2024-09-12 |
18.0947 KRW |
31,160,764.9687 ZIL |
17.9100 KRW |
17.8800 KRW |
18.2600 KRW |
18.2300 KRW |
| 2024-09-11 |
17.8002 KRW |
43,783,034.6043 ZIL |
18.1600 KRW |
17.4500 KRW |
18.1800 KRW |
17.9100 KRW |
| 2024-09-10 |
18.0112 KRW |
25,682,173.4919 ZIL |
18.0300 KRW |
17.8100 KRW |
18.2800 KRW |
18.2000 KRW |
| 2024-09-09 |
17.6514 KRW |
32,580,455.2523 ZIL |
17.4900 KRW |
17.2700 KRW |
18.1400 KRW |
18.0900 KRW |
| 2024-09-08 |
17.4219 KRW |
11,654,151.9093 ZIL |
17.3500 KRW |
17.2200 KRW |
17.8100 KRW |
17.4900 KRW |
| 2024-09-07 |
17.3526 KRW |
25,496,393.0323 ZIL |
17.1300 KRW |
16.9100 KRW |
17.7700 KRW |
17.5100 KRW |
| 2024-09-06 |
17.3565 KRW |
64,373,350.2826 ZIL |
17.7100 KRW |
16.6200 KRW |
18.0000 KRW |
17.0000 KRW |
| 2024-09-05 |
17.8839 KRW |
26,968,486.7076 ZIL |
18.1900 KRW |
17.5000 KRW |
18.3400 KRW |
17.6400 KRW |
| 2024-09-04 |
17.8249 KRW |
55,450,478.8578 ZIL |
17.8800 KRW |
17.1300 KRW |
18.4700 KRW |
18.3200 KRW |
| 2024-09-03 |
18.2976 KRW |
35,401,189.5122 ZIL |
18.3600 KRW |
17.8500 KRW |
18.8000 KRW |
18.0000 KRW |
| 2024-09-02 |
17.7766 KRW |
24,721,478.7381 ZIL |
17.5600 KRW |
17.3400 KRW |
18.4400 KRW |
18.3900 KRW |
| 2024-09-01 |
17.9148 KRW |
23,698,693.0548 ZIL |
18.1300 KRW |
17.6600 KRW |
18.1300 KRW |
17.9200 KRW |
| 2024-08-31 |
18.2643 KRW |
13,076,419.1656 ZIL |
18.4000 KRW |
17.9500 KRW |
18.5200 KRW |
18.1400 KRW |
| 2024-08-30 |
18.1998 KRW |
46,584,340.0474 ZIL |
18.5100 KRW |
17.7700 KRW |
18.6300 KRW |
18.4100 KRW |
| 2024-08-29 |
18.6205 KRW |
22,308,049.3547 ZIL |
18.5300 KRW |
18.3000 KRW |
19.1000 KRW |
18.4100 KRW |
| 2024-08-28 |
18.5305 KRW |
45,625,341.6749 ZIL |
18.5800 KRW |
17.9000 KRW |
19.0800 KRW |
18.4600 KRW |
| 2024-08-27 |
19.1760 KRW |
41,652,936.7574 ZIL |
19.3600 KRW |
18.2200 KRW |
19.7800 KRW |
18.4900 KRW |
| 2024-08-26 |
20.1045 KRW |
50,921,038.5082 ZIL |
20.7200 KRW |
19.3500 KRW |
20.8600 KRW |
19.5700 KRW |