Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
18.2834 KRW |
40,519,220.3478 ZIL |
18.2700 KRW |
18.1300 KRW |
18.6300 KRW |
18.5000 KRW |
| 2024-09-12 |
18.0947 KRW |
31,160,764.9687 ZIL |
17.9100 KRW |
17.8800 KRW |
18.2600 KRW |
18.2300 KRW |
| 2024-09-11 |
17.8002 KRW |
43,783,034.6043 ZIL |
18.1600 KRW |
17.4500 KRW |
18.1800 KRW |
17.9100 KRW |
| 2024-09-10 |
18.0112 KRW |
25,682,173.4919 ZIL |
18.0300 KRW |
17.8100 KRW |
18.2800 KRW |
18.2000 KRW |
| 2024-09-09 |
17.6514 KRW |
32,580,455.2523 ZIL |
17.4900 KRW |
17.2700 KRW |
18.1400 KRW |
18.0900 KRW |
| 2024-09-08 |
17.4219 KRW |
11,654,151.9093 ZIL |
17.3500 KRW |
17.2200 KRW |
17.8100 KRW |
17.4900 KRW |
| 2024-09-07 |
17.3526 KRW |
25,496,393.0323 ZIL |
17.1300 KRW |
16.9100 KRW |
17.7700 KRW |
17.5100 KRW |
| 2024-09-06 |
17.3565 KRW |
64,373,350.2826 ZIL |
17.7100 KRW |
16.6200 KRW |
18.0000 KRW |
17.0000 KRW |
| 2024-09-05 |
17.8839 KRW |
26,968,486.7076 ZIL |
18.1900 KRW |
17.5000 KRW |
18.3400 KRW |
17.6400 KRW |
| 2024-09-04 |
17.8249 KRW |
55,450,478.8578 ZIL |
17.8800 KRW |
17.1300 KRW |
18.4700 KRW |
18.3200 KRW |
| 2024-09-03 |
18.2976 KRW |
35,401,189.5122 ZIL |
18.3600 KRW |
17.8500 KRW |
18.8000 KRW |
18.0000 KRW |
| 2024-09-02 |
17.7766 KRW |
24,721,478.7381 ZIL |
17.5600 KRW |
17.3400 KRW |
18.4400 KRW |
18.3900 KRW |
| 2024-09-01 |
17.9148 KRW |
23,698,693.0548 ZIL |
18.1300 KRW |
17.6600 KRW |
18.1300 KRW |
17.9200 KRW |
| 2024-08-31 |
18.2643 KRW |
13,076,419.1656 ZIL |
18.4000 KRW |
17.9500 KRW |
18.5200 KRW |
18.1400 KRW |
| 2024-08-30 |
18.1998 KRW |
46,584,340.0474 ZIL |
18.5100 KRW |
17.7700 KRW |
18.6300 KRW |
18.4100 KRW |
| 2024-08-29 |
18.6205 KRW |
22,308,049.3547 ZIL |
18.5300 KRW |
18.3000 KRW |
19.1000 KRW |
18.4100 KRW |
| 2024-08-28 |
18.5305 KRW |
45,625,341.6749 ZIL |
18.5800 KRW |
17.9000 KRW |
19.0800 KRW |
18.4600 KRW |
| 2024-08-27 |
19.1760 KRW |
41,652,936.7574 ZIL |
19.3600 KRW |
18.2200 KRW |
19.7800 KRW |
18.4900 KRW |
| 2024-08-26 |
20.1045 KRW |
50,921,038.5082 ZIL |
20.7200 KRW |
19.3500 KRW |
20.8600 KRW |
19.5700 KRW |
| 2024-08-25 |
20.6090 KRW |
37,348,988.1934 ZIL |
21.0200 KRW |
20.1700 KRW |
21.0800 KRW |
20.8500 KRW |
| 2024-08-24 |
20.8380 KRW |
38,426,753.5465 ZIL |
20.7000 KRW |
20.4200 KRW |
21.4000 KRW |
20.9900 KRW |
| 2024-08-23 |
20.3589 KRW |
49,467,289.2645 ZIL |
19.9300 KRW |
19.8200 KRW |
20.8200 KRW |
20.6000 KRW |
| 2024-08-22 |
19.5302 KRW |
36,437,132.7759 ZIL |
19.4500 KRW |
19.1700 KRW |
19.9300 KRW |
19.8400 KRW |
| 2024-08-21 |
19.0482 KRW |
35,052,931.8710 ZIL |
18.8500 KRW |
18.6700 KRW |
19.5900 KRW |
19.4400 KRW |
| 2024-08-20 |
18.8003 KRW |
50,101,487.1606 ZIL |
18.8000 KRW |
18.4000 KRW |
19.0400 KRW |
18.8800 KRW |
| 2024-08-19 |
18.4052 KRW |
31,699,935.9428 ZIL |
18.6100 KRW |
18.1700 KRW |
18.8400 KRW |
18.7500 KRW |
| 2024-08-18 |
18.7356 KRW |
17,617,567.7011 ZIL |
18.6400 KRW |
18.4000 KRW |
19.0700 KRW |
18.9400 KRW |
| 2024-08-17 |
18.4927 KRW |
11,403,326.3794 ZIL |
18.3700 KRW |
18.2200 KRW |
18.7100 KRW |
18.6400 KRW |
| 2024-08-16 |
18.4121 KRW |
33,156,365.3444 ZIL |
18.6800 KRW |
17.9100 KRW |
18.7500 KRW |
18.4400 KRW |
| 2024-08-15 |
18.9804 KRW |
46,419,779.9649 ZIL |
19.2000 KRW |
18.4000 KRW |
19.4400 KRW |
18.7100 KRW |
| 2024-08-14 |
19.2042 KRW |
53,369,523.9029 ZIL |
19.5400 KRW |
18.7600 KRW |
19.5500 KRW |
18.9000 KRW |
| 2024-08-13 |
19.3120 KRW |
38,335,374.7562 ZIL |
19.5700 KRW |
18.9700 KRW |
19.7000 KRW |
19.5400 KRW |
| 2024-08-12 |
19.3482 KRW |
71,454,477.5180 ZIL |
18.8200 KRW |
18.6100 KRW |
19.9900 KRW |
19.6000 KRW |
| 2024-08-11 |
19.7096 KRW |
64,976,313.5299 ZIL |
20.0400 KRW |
18.7500 KRW |
20.3400 KRW |
19.0000 KRW |
| 2024-08-10 |
19.7261 KRW |
51,988,623.9804 ZIL |
19.5900 KRW |
19.3800 KRW |
20.0800 KRW |
20.0100 KRW |
| 2024-08-09 |
19.4655 KRW |
67,896,603.8375 ZIL |
19.7100 KRW |
19.0000 KRW |
19.7400 KRW |
19.4400 KRW |
| 2024-08-08 |
18.8068 KRW |
67,894,745.5412 ZIL |
17.9900 KRW |
17.6000 KRW |
19.7500 KRW |
19.6900 KRW |
| 2024-08-07 |
18.5150 KRW |
61,940,431.8562 ZIL |
18.6800 KRW |
17.7000 KRW |
19.1000 KRW |
17.9400 KRW |
| 2024-08-06 |
18.6286 KRW |
63,274,911.2899 ZIL |
17.8700 KRW |
17.8700 KRW |
19.2500 KRW |
18.9000 KRW |
| 2024-08-05 |
17.1225 KRW |
242,923,154.1147 ZIL |
19.1000 KRW |
15.7000 KRW |
19.1800 KRW |
18.1200 KRW |
| 2024-08-04 |
19.5085 KRW |
65,180,183.9547 ZIL |
20.2500 KRW |
18.6100 KRW |
20.3800 KRW |
19.1500 KRW |
| 2024-08-03 |
20.6963 KRW |
51,979,606.1746 ZIL |
21.2300 KRW |
19.8200 KRW |
21.5700 KRW |
20.0800 KRW |
| 2024-08-02 |
21.7702 KRW |
50,542,553.3416 ZIL |
22.6000 KRW |
21.0200 KRW |
22.7500 KRW |
21.2900 KRW |
| 2024-08-01 |
22.2587 KRW |
57,004,109.7987 ZIL |
22.9200 KRW |
21.1000 KRW |
23.0600 KRW |
22.5200 KRW |
| 2024-07-31 |
23.3199 KRW |
41,592,609.2034 ZIL |
23.6400 KRW |
22.7900 KRW |
23.7500 KRW |
22.8900 KRW |
| 2024-07-30 |
23.9426 KRW |
43,403,330.0441 ZIL |
24.0500 KRW |
23.2000 KRW |
24.3500 KRW |
23.5300 KRW |
| 2024-07-29 |
24.1205 KRW |
62,641,405.6040 ZIL |
24.0100 KRW |
23.6400 KRW |
24.4000 KRW |
24.1100 KRW |
| 2024-07-28 |
23.8918 KRW |
36,371,893.6688 ZIL |
24.0600 KRW |
23.6500 KRW |
24.2500 KRW |
23.8000 KRW |
| 2024-07-27 |
24.1263 KRW |
43,275,193.4919 ZIL |
24.0900 KRW |
23.8000 KRW |
24.4800 KRW |
24.3300 KRW |
| 2024-07-26 |
23.4934 KRW |
29,479,546.2365 ZIL |
22.9300 KRW |
22.9200 KRW |
23.8700 KRW |
23.7700 KRW |