Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
Date Price Volume Open Low High Close
2021-01-04 81.7400 KRW 122,032,715.5060 ZIL 76.9000 KRW 75.2000 KRW 88.9000 KRW 80.0000 KRW
2021-01-03 79.7746 KRW 131,716,951.6758 ZIL 81.2000 KRW 73.7000 KRW 86.6000 KRW 77.3000 KRW
2021-01-02 85.7670 KRW 76,068,518.7316 ZIL 87.2000 KRW 80.6000 KRW 89.8000 KRW 81.9000 KRW
2021-01-01 94.0232 KRW 180,544,123.7002 ZIL 91.7000 KRW 85.6000 KRW 99.4000 KRW 87.5000 KRW
2020-12-31 86.2127 KRW 156,769,731.3092 ZIL 85.4000 KRW 79.4000 KRW 95.0000 KRW 90.4000 KRW
2020-12-30 86.4518 KRW 139,242,637.6912 ZIL 94.2000 KRW 78.0000 KRW 94.4000 KRW 86.9000 KRW
2020-12-29 94.4452 KRW 141,172,702.9186 ZIL 101.0000 KRW 86.6000 KRW 104.0000 KRW 91.7000 KRW
2020-12-28 95.5733 KRW 232,365,136.6505 ZIL 85.6000 KRW 84.1000 KRW 104.0000 KRW 101.0000 KRW
2020-12-27 102.4887 KRW 672,054,853.0631 ZIL 95.4000 KRW 82.2000 KRW 119.0000 KRW 86.4000 KRW
2020-12-26 87.0639 KRW 941,611,177.6129 ZIL 69.7000 KRW 69.1000 KRW 102.0000 KRW 93.5000 KRW
2020-12-25 69.0539 KRW 189,745,932.3937 ZIL 66.5000 KRW 64.3000 KRW 73.8000 KRW 69.4000 KRW
2020-12-24 64.0957 KRW 229,856,254.2799 ZIL 65.0000 KRW 57.0000 KRW 71.5000 KRW 65.2000 KRW
2020-12-23 67.4362 KRW 579,723,825.2683 ZIL 57.9000 KRW 57.0000 KRW 75.6000 KRW 67.0000 KRW
2020-12-22 55.2663 KRW 83,789,742.4459 ZIL 55.1000 KRW 50.0000 KRW 59.2000 KRW 58.1000 KRW
2020-12-21 54.8665 KRW 222,361,011.2424 ZIL 50.1000 KRW 49.5000 KRW 59.7000 KRW 56.1000 KRW
2020-12-20 52.3369 KRW 77,896,016.4468 ZIL 53.8000 KRW 48.1000 KRW 57.7000 KRW 50.0000 KRW
2020-12-19 56.4549 KRW 339,857,780.2742 ZIL 47.6000 KRW 47.1000 KRW 71.0000 KRW 53.6000 KRW
2020-12-18 44.6619 KRW 143,699,627.2439 ZIL 41.0000 KRW 39.8000 KRW 48.9000 KRW 47.6000 KRW
2020-12-17 41.8853 KRW 96,361,831.2392 ZIL 42.0000 KRW 39.4000 KRW 44.1000 KRW 40.8000 KRW
2020-12-16 41.0148 KRW 180,304,261.8001 ZIL 38.1000 KRW 37.1000 KRW 43.1000 KRW 41.7000 KRW
2020-12-15 36.9243 KRW 34,851,633.1725 ZIL 35.9000 KRW 35.3000 KRW 38.8000 KRW 38.0000 KRW
2020-12-14 35.0193 KRW 26,550,984.5051 ZIL 35.5000 KRW 34.3000 KRW 36.2000 KRW 35.8000 KRW
2020-12-13 36.0167 KRW 28,867,861.7072 ZIL 36.0000 KRW 35.0000 KRW 37.1000 KRW 35.3000 KRW
2020-12-12 34.4762 KRW 27,833,370.8756 ZIL 32.2000 KRW 32.1000 KRW 36.3000 KRW 35.7000 KRW
2020-12-11 34.2981 KRW 37,934,225.4711 ZIL 35.8000 KRW 32.2000 KRW 36.0000 KRW 32.4000 KRW
2020-12-10 34.4202 KRW 46,403,367.2260 ZIL 33.9000 KRW 32.2000 KRW 36.8000 KRW 35.5000 KRW
2020-12-09 33.6376 KRW 45,933,178.3538 ZIL 34.2000 KRW 30.8000 KRW 35.5000 KRW 34.0000 KRW
2020-12-08 36.0273 KRW 37,394,895.3320 ZIL 38.6000 KRW 33.6000 KRW 38.7000 KRW 34.1000 KRW
2020-12-07 37.8656 KRW 43,229,853.5112 ZIL 38.3000 KRW 36.4000 KRW 39.6000 KRW 38.8000 KRW
2020-12-06 37.7449 KRW 44,747,313.5834 ZIL 37.0000 KRW 36.3000 KRW 39.0000 KRW 38.4000 KRW
2020-12-05 35.9707 KRW 63,236,331.8052 ZIL 32.5000 KRW 31.8000 KRW 38.4000 KRW 36.9000 KRW
2020-12-04 35.9038 KRW 77,554,384.4151 ZIL 36.6000 KRW 31.9000 KRW 38.4000 KRW 32.5000 KRW
2020-12-03 35.5684 KRW 74,392,866.8952 ZIL 34.2000 KRW 33.5000 KRW 37.2000 KRW 36.7000 KRW
2020-12-02 34.6077 KRW 125,137,710.4878 ZIL 31.1000 KRW 30.8000 KRW 37.6000 KRW 34.6000 KRW
2020-12-01 32.0961 KRW 67,321,606.3903 ZIL 31.7000 KRW 29.4000 KRW 34.1000 KRW 31.1000 KRW
2020-11-30 32.1023 KRW 68,904,522.8846 ZIL 32.0000 KRW 30.2000 KRW 33.9000 KRW 32.0000 KRW
2020-11-29 32.1222 KRW 98,232,505.0814 ZIL 29.5000 KRW 28.8000 KRW 34.3000 KRW 32.1000 KRW
2020-11-28 29.3621 KRW 55,249,338.3776 ZIL 27.6000 KRW 26.9000 KRW 31.5000 KRW 29.5000 KRW
2020-11-27 27.5211 KRW 33,773,121.8622 ZIL 29.0000 KRW 25.8000 KRW 30.1000 KRW 27.1000 KRW
2020-11-26 30.3051 KRW 111,682,506.0784 ZIL 32.0000 KRW 25.5000 KRW 35.8000 KRW 28.6000 KRW
2020-11-25 33.9831 KRW 676,903,682.6740 ZIL 27.6000 KRW 27.2000 KRW 41.0000 KRW 31.8000 KRW
2020-11-24 27.1095 KRW 59,146,811.8916 ZIL 26.8000 KRW 25.5000 KRW 28.5000 KRW 27.7000 KRW
2020-11-23 25.4256 KRW 22,606,285.9231 ZIL 25.0000 KRW 24.5000 KRW 26.2000 KRW 26.0000 KRW
2020-11-22 24.8845 KRW 28,029,259.7458 ZIL 25.8000 KRW 23.7000 KRW 26.6000 KRW 25.0000 KRW
2020-11-21 25.3440 KRW 31,415,703.6479 ZIL 24.9000 KRW 24.5000 KRW 26.1000 KRW 25.0000 KRW
2020-11-20 24.0885 KRW 13,042,407.2888 ZIL 23.5000 KRW 23.4000 KRW 24.6000 KRW 24.6000 KRW
2020-11-19 23.8189 KRW 12,061,565.0874 ZIL 24.1000 KRW 23.2000 KRW 24.4000 KRW 23.4000 KRW
2020-11-18 24.0996 KRW 22,926,238.2134 ZIL 25.0000 KRW 22.6000 KRW 25.3000 KRW 24.0000 KRW
2020-11-17 24.1405 KRW 25,294,258.2884 ZIL 24.0000 KRW 23.2000 KRW 25.1000 KRW 24.9000 KRW
2020-11-16 23.3224 KRW 23,081,371.0455 ZIL 22.0000 KRW 21.7000 KRW 24.5000 KRW 23.2000 KRW