Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
Date Price Volume Open Low High Close
2020-11-15 22.8186 KRW 22,199,089.6679 ZIL 22.2000 KRW 21.5000 KRW 23.7000 KRW 22.0000 KRW
2020-11-14 22.0205 KRW 7,046,306.8732 ZIL 22.4000 KRW 21.6000 KRW 22.5000 KRW 22.2000 KRW
2020-11-13 22.0154 KRW 14,127,926.9744 ZIL 21.2000 KRW 21.1000 KRW 22.6000 KRW 22.1000 KRW
2020-11-12 22.0087 KRW 15,830,855.7369 ZIL 22.4000 KRW 21.0000 KRW 22.8000 KRW 21.2000 KRW
2020-11-11 22.7353 KRW 25,928,673.9517 ZIL 22.5000 KRW 22.3000 KRW 23.2000 KRW 22.6000 KRW
2020-11-10 22.5671 KRW 79,490,872.8659 ZIL 21.7000 KRW 21.3000 KRW 23.7000 KRW 22.5000 KRW
2020-11-09 21.3139 KRW 10,528,353.7123 ZIL 21.6000 KRW 20.7000 KRW 21.7000 KRW 21.6000 KRW
2020-11-08 21.2960 KRW 8,287,884.1624 ZIL 20.9000 KRW 20.5000 KRW 21.9000 KRW 21.6000 KRW
2020-11-07 21.9006 KRW 28,916,730.5981 ZIL 22.9000 KRW 20.1000 KRW 23.4000 KRW 20.9000 KRW
2020-11-06 21.7300 KRW 17,468,594.9246 ZIL 21.0000 KRW 20.7000 KRW 22.8000 KRW 22.8000 KRW
2020-11-05 20.6587 KRW 8,543,666.0743 ZIL 19.8000 KRW 19.8000 KRW 21.2000 KRW 21.0000 KRW
2020-11-04 19.5626 KRW 3,916,506.5867 ZIL 19.8000 KRW 19.0000 KRW 20.0000 KRW 19.7000 KRW
2020-11-03 19.2724 KRW 4,917,914.2437 ZIL 19.5000 KRW 19.0000 KRW 19.8000 KRW 19.8000 KRW
2020-11-02 20.0832 KRW 4,938,839.9959 ZIL 20.4000 KRW 19.6000 KRW 20.6000 KRW 19.6000 KRW
2020-11-01 20.0834 KRW 3,201,864.5200 ZIL 20.0000 KRW 19.8000 KRW 20.4000 KRW 20.4000 KRW
2020-10-31 19.9819 KRW 4,212,506.5351 ZIL 19.8000 KRW 19.7000 KRW 20.4000 KRW 20.0000 KRW
2020-10-30 19.3634 KRW 6,927,952.3599 ZIL 19.9000 KRW 18.8000 KRW 20.4000 KRW 20.0000 KRW
2020-10-29 20.0234 KRW 4,898,970.9607 ZIL 20.2000 KRW 19.7000 KRW 20.3000 KRW 20.2000 KRW
2020-10-28 20.3660 KRW 9,676,664.6614 ZIL 20.7000 KRW 19.8000 KRW 20.9000 KRW 20.3000 KRW
2020-10-27 20.7989 KRW 11,737,815.4843 ZIL 20.8000 KRW 20.3000 KRW 21.4000 KRW 20.6000 KRW
2020-10-26 21.1687 KRW 5,575,231.1996 ZIL 21.4000 KRW 20.5000 KRW 21.7000 KRW 20.7000 KRW
2020-10-25 21.8488 KRW 4,492,754.0402 ZIL 21.8000 KRW 21.3000 KRW 22.2000 KRW 21.5000 KRW
2020-10-24 22.2457 KRW 6,213,252.3040 ZIL 22.1000 KRW 21.8000 KRW 22.7000 KRW 22.0000 KRW
2020-10-23 22.0886 KRW 9,614,572.0524 ZIL 22.0000 KRW 21.5000 KRW 22.5000 KRW 22.1000 KRW
2020-10-22 21.6788 KRW 14,165,404.2692 ZIL 21.0000 KRW 20.8000 KRW 22.4000 KRW 21.8000 KRW
2020-10-21 20.9203 KRW 17,361,157.0672 ZIL 20.7000 KRW 20.5000 KRW 21.5000 KRW 21.1000 KRW
2020-10-20 22.4797 KRW 70,482,517.8356 ZIL 22.6000 KRW 20.5000 KRW 23.8000 KRW 20.7000 KRW
2020-10-19 21.7640 KRW 37,777,179.4389 ZIL 21.3000 KRW 20.4000 KRW 22.9000 KRW 22.2000 KRW
2020-10-18 21.0143 KRW 2,947,598.7735 ZIL 20.9000 KRW 20.8000 KRW 21.3000 KRW 21.3000 KRW
2020-10-17 20.8343 KRW 2,899,690.1032 ZIL 20.8000 KRW 20.5000 KRW 21.2000 KRW 20.8000 KRW
2020-10-16 20.5371 KRW 12,374,611.6871 ZIL 21.5000 KRW 19.9000 KRW 21.6000 KRW 20.8000 KRW
2020-10-15 21.8844 KRW 19,734,432.2211 ZIL 22.1000 KRW 21.1000 KRW 23.0000 KRW 21.4000 KRW
2020-10-14 22.3453 KRW 14,537,344.1574 ZIL 22.9000 KRW 21.4000 KRW 23.0000 KRW 22.0000 KRW
2020-10-13 23.1598 KRW 15,988,081.2753 ZIL 23.5000 KRW 22.5000 KRW 23.7000 KRW 23.0000 KRW
2020-10-12 23.8231 KRW 29,216,781.2594 ZIL 24.0000 KRW 23.2000 KRW 25.0000 KRW 23.6000 KRW
2020-10-11 24.0696 KRW 72,015,005.9418 ZIL 23.2000 KRW 22.2000 KRW 27.4000 KRW 24.0000 KRW
2020-10-10 24.7206 KRW 132,743,529.7477 ZIL 23.0000 KRW 21.9000 KRW 28.9000 KRW 22.9000 KRW
2020-10-09 22.2478 KRW 44,348,403.1263 ZIL 21.9000 KRW 21.2000 KRW 23.4000 KRW 23.1000 KRW
2020-10-08 21.6486 KRW 43,748,315.2616 ZIL 22.1000 KRW 20.5000 KRW 22.7000 KRW 22.0000 KRW
2020-10-07 21.2197 KRW 28,942,058.5918 ZIL 21.4000 KRW 20.4000 KRW 22.5000 KRW 22.0000 KRW
2020-10-06 22.5879 KRW 34,916,994.1223 ZIL 24.0000 KRW 20.8000 KRW 24.2000 KRW 21.3000 KRW
2020-10-05 24.2033 KRW 50,387,585.4627 ZIL 24.9000 KRW 23.4000 KRW 25.5000 KRW 24.2000 KRW
2020-10-04 23.0814 KRW 52,661,073.8167 ZIL 21.8000 KRW 21.4000 KRW 25.2000 KRW 25.0000 KRW
2020-10-03 21.7753 KRW 32,893,291.7958 ZIL 21.2000 KRW 20.4000 KRW 23.0000 KRW 21.9000 KRW
2020-10-02 20.6662 KRW 103,998,710.1752 ZIL 22.8000 KRW 19.4000 KRW 22.9000 KRW 21.3000 KRW
2020-10-01 22.4969 KRW 58,398,538.2580 ZIL 22.8000 KRW 21.3000 KRW 24.1000 KRW 22.8000 KRW
2020-09-30 21.3856 KRW 79,402,020.3273 ZIL 20.4000 KRW 19.5000 KRW 23.2000 KRW 22.9000 KRW
2020-09-29 19.2508 KRW 64,709,454.9229 ZIL 17.6000 KRW 17.4000 KRW 20.9000 KRW 20.6000 KRW
2020-09-28 18.3466 KRW 22,731,174.0722 ZIL 18.0000 KRW 17.8000 KRW 18.8000 KRW 17.8000 KRW
2020-09-27 18.0565 KRW 23,959,415.1401 ZIL 19.2000 KRW 17.6000 KRW 19.4000 KRW 18.0000 KRW