Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
21.1687 KRW |
5,575,231.1996 ZIL |
21.4000 KRW |
20.5000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2020-10-25 |
21.8488 KRW |
4,492,754.0402 ZIL |
21.8000 KRW |
21.3000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2020-10-24 |
22.2457 KRW |
6,213,252.3040 ZIL |
22.1000 KRW |
21.8000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2020-10-23 |
22.0886 KRW |
9,614,572.0524 ZIL |
22.0000 KRW |
21.5000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2020-10-22 |
21.6788 KRW |
14,165,404.2692 ZIL |
21.0000 KRW |
20.8000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2020-10-21 |
20.9203 KRW |
17,361,157.0672 ZIL |
20.7000 KRW |
20.5000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2020-10-20 |
22.4797 KRW |
70,482,517.8356 ZIL |
22.6000 KRW |
20.5000 KRW |
23.8000 KRW |
20.7000 KRW |
| 2020-10-19 |
21.7640 KRW |
37,777,179.4389 ZIL |
21.3000 KRW |
20.4000 KRW |
22.9000 KRW |
22.2000 KRW |
| 2020-10-18 |
21.0143 KRW |
2,947,598.7735 ZIL |
20.9000 KRW |
20.8000 KRW |
21.3000 KRW |
21.3000 KRW |
| 2020-10-17 |
20.8343 KRW |
2,899,690.1032 ZIL |
20.8000 KRW |
20.5000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2020-10-16 |
20.5371 KRW |
12,374,611.6871 ZIL |
21.5000 KRW |
19.9000 KRW |
21.6000 KRW |
20.8000 KRW |
| 2020-10-15 |
21.8844 KRW |
19,734,432.2211 ZIL |
22.1000 KRW |
21.1000 KRW |
23.0000 KRW |
21.4000 KRW |
| 2020-10-14 |
22.3453 KRW |
14,537,344.1574 ZIL |
22.9000 KRW |
21.4000 KRW |
23.0000 KRW |
22.0000 KRW |
| 2020-10-13 |
23.1598 KRW |
15,988,081.2753 ZIL |
23.5000 KRW |
22.5000 KRW |
23.7000 KRW |
23.0000 KRW |
| 2020-10-12 |
23.8231 KRW |
29,216,781.2594 ZIL |
24.0000 KRW |
23.2000 KRW |
25.0000 KRW |
23.6000 KRW |
| 2020-10-11 |
24.0696 KRW |
72,015,005.9418 ZIL |
23.2000 KRW |
22.2000 KRW |
27.4000 KRW |
24.0000 KRW |
| 2020-10-10 |
24.7206 KRW |
132,743,529.7477 ZIL |
23.0000 KRW |
21.9000 KRW |
28.9000 KRW |
22.9000 KRW |
| 2020-10-09 |
22.2478 KRW |
44,348,403.1263 ZIL |
21.9000 KRW |
21.2000 KRW |
23.4000 KRW |
23.1000 KRW |
| 2020-10-08 |
21.6486 KRW |
43,748,315.2616 ZIL |
22.1000 KRW |
20.5000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2020-10-07 |
21.2197 KRW |
28,942,058.5918 ZIL |
21.4000 KRW |
20.4000 KRW |
22.5000 KRW |
22.0000 KRW |
| 2020-10-06 |
22.5879 KRW |
34,916,994.1223 ZIL |
24.0000 KRW |
20.8000 KRW |
24.2000 KRW |
21.3000 KRW |
| 2020-10-05 |
24.2033 KRW |
50,387,585.4627 ZIL |
24.9000 KRW |
23.4000 KRW |
25.5000 KRW |
24.2000 KRW |
| 2020-10-04 |
23.0814 KRW |
52,661,073.8167 ZIL |
21.8000 KRW |
21.4000 KRW |
25.2000 KRW |
25.0000 KRW |
| 2020-10-03 |
21.7753 KRW |
32,893,291.7958 ZIL |
21.2000 KRW |
20.4000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2020-10-02 |
20.6662 KRW |
103,998,710.1752 ZIL |
22.8000 KRW |
19.4000 KRW |
22.9000 KRW |
21.3000 KRW |
| 2020-10-01 |
22.4969 KRW |
58,398,538.2580 ZIL |
22.8000 KRW |
21.3000 KRW |
24.1000 KRW |
22.8000 KRW |
| 2020-09-30 |
21.3856 KRW |
79,402,020.3273 ZIL |
20.4000 KRW |
19.5000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2020-09-29 |
19.2508 KRW |
64,709,454.9229 ZIL |
17.6000 KRW |
17.4000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2020-09-28 |
18.3466 KRW |
22,731,174.0722 ZIL |
18.0000 KRW |
17.8000 KRW |
18.8000 KRW |
17.8000 KRW |
| 2020-09-27 |
18.0565 KRW |
23,959,415.1401 ZIL |
19.2000 KRW |
17.6000 KRW |
19.4000 KRW |
18.0000 KRW |
| 2020-09-26 |
18.9099 KRW |
14,229,917.5633 ZIL |
18.5000 KRW |
18.4000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2020-09-25 |
18.0131 KRW |
27,498,391.5289 ZIL |
17.1000 KRW |
16.7000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2020-09-24 |
16.5269 KRW |
18,035,015.5423 ZIL |
16.3000 KRW |
15.9000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2020-09-23 |
16.1845 KRW |
15,535,274.4341 ZIL |
16.6000 KRW |
15.2000 KRW |
17.3000 KRW |
16.3000 KRW |
| 2020-09-22 |
16.2970 KRW |
17,095,714.8862 ZIL |
16.2000 KRW |
15.6000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2020-09-21 |
16.6859 KRW |
62,130,795.6808 ZIL |
18.5000 KRW |
15.1000 KRW |
18.8000 KRW |
16.3000 KRW |
| 2020-09-20 |
18.9358 KRW |
9,546,980.4257 ZIL |
19.8000 KRW |
18.0000 KRW |
19.8000 KRW |
18.5000 KRW |
| 2020-09-19 |
19.6547 KRW |
4,110,145.7128 ZIL |
20.0000 KRW |
19.3000 KRW |
20.2000 KRW |
19.8000 KRW |
| 2020-09-18 |
19.7143 KRW |
12,770,922.5701 ZIL |
19.5000 KRW |
19.2000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2020-09-17 |
19.8026 KRW |
18,484,419.7972 ZIL |
20.0000 KRW |
18.9000 KRW |
20.8000 KRW |
19.5000 KRW |
| 2020-09-16 |
19.2178 KRW |
34,955,423.1361 ZIL |
18.6000 KRW |
17.8000 KRW |
20.0000 KRW |
19.9000 KRW |
| 2020-09-15 |
19.3157 KRW |
22,025,907.2654 ZIL |
19.9000 KRW |
18.5000 KRW |
20.1000 KRW |
18.5000 KRW |
| 2020-09-14 |
19.7127 KRW |
12,364,083.1032 ZIL |
20.0000 KRW |
19.2000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2020-09-13 |
20.2878 KRW |
20,497,481.7820 ZIL |
21.1000 KRW |
19.2000 KRW |
21.2000 KRW |
19.8000 KRW |
| 2020-09-12 |
20.6104 KRW |
16,348,820.6724 ZIL |
20.5000 KRW |
20.1000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-09-11 |
20.3203 KRW |
13,350,518.2519 ZIL |
20.8000 KRW |
19.8000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2020-09-10 |
20.4073 KRW |
21,925,687.9905 ZIL |
19.5000 KRW |
19.5000 KRW |
21.2000 KRW |
20.6000 KRW |
| 2020-09-09 |
19.3752 KRW |
19,098,534.6990 ZIL |
18.7000 KRW |
18.3000 KRW |
20.2000 KRW |
19.7000 KRW |
| 2020-09-08 |
18.5286 KRW |
37,808,857.9531 ZIL |
18.3000 KRW |
17.4000 KRW |
20.1000 KRW |
19.0000 KRW |
| 2020-09-07 |
17.8052 KRW |
24,266,838.3292 ZIL |
18.5000 KRW |
16.8000 KRW |
19.0000 KRW |
18.3000 KRW |