Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
21.4270 KRW |
13,908,784.3548 ZIL |
21.6000 KRW |
21.2000 KRW |
21.7000 KRW |
21.4000 KRW |
| 2020-07-17 |
21.5912 KRW |
22,074,769.9163 ZIL |
21.7000 KRW |
21.1000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2020-07-16 |
21.6374 KRW |
56,874,436.5890 ZIL |
23.1000 KRW |
20.5000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2020-07-15 |
23.3655 KRW |
20,269,267.2127 ZIL |
23.7000 KRW |
22.8000 KRW |
23.9000 KRW |
23.1000 KRW |
| 2020-07-14 |
23.4094 KRW |
24,130,689.6173 ZIL |
23.8000 KRW |
23.1000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2020-07-13 |
23.9035 KRW |
98,069,058.1907 ZIL |
23.1000 KRW |
22.5000 KRW |
24.9000 KRW |
23.8000 KRW |
| 2020-07-12 |
23.4143 KRW |
19,544,612.7339 ZIL |
23.8000 KRW |
22.9000 KRW |
23.8000 KRW |
23.0000 KRW |
| 2020-07-11 |
23.6108 KRW |
22,184,859.0355 ZIL |
23.5000 KRW |
23.2000 KRW |
24.2000 KRW |
23.6000 KRW |
| 2020-07-10 |
23.0353 KRW |
23,465,623.6600 ZIL |
23.7000 KRW |
22.4000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2020-07-09 |
23.7785 KRW |
40,462,683.7896 ZIL |
24.7000 KRW |
22.8000 KRW |
24.7000 KRW |
23.5000 KRW |
| 2020-07-08 |
24.6263 KRW |
51,965,746.8642 ZIL |
24.2000 KRW |
23.9000 KRW |
25.3000 KRW |
24.6000 KRW |
| 2020-07-07 |
23.6086 KRW |
54,548,433.4761 ZIL |
22.5000 KRW |
22.2000 KRW |
24.7000 KRW |
24.0000 KRW |
| 2020-07-06 |
22.5014 KRW |
22,148,795.7839 ZIL |
22.3000 KRW |
22.0000 KRW |
23.1000 KRW |
22.6000 KRW |
| 2020-07-05 |
22.4568 KRW |
63,126,372.1037 ZIL |
22.8000 KRW |
21.3000 KRW |
23.2000 KRW |
22.0000 KRW |
| 2020-07-04 |
22.0569 KRW |
53,155,685.5697 ZIL |
20.4000 KRW |
20.2000 KRW |
23.3000 KRW |
22.8000 KRW |
| 2020-07-03 |
20.3798 KRW |
31,176,913.9693 ZIL |
20.7000 KRW |
19.8000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2020-07-02 |
20.8788 KRW |
23,336,562.1074 ZIL |
20.8000 KRW |
20.0000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2020-07-01 |
20.6997 KRW |
20,552,363.8892 ZIL |
20.7000 KRW |
20.3000 KRW |
21.3000 KRW |
20.7000 KRW |
| 2020-06-30 |
21.1778 KRW |
30,676,336.8091 ZIL |
21.6000 KRW |
20.6000 KRW |
21.7000 KRW |
20.8000 KRW |
| 2020-06-29 |
21.2392 KRW |
68,863,652.4640 ZIL |
21.6000 KRW |
20.4000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2020-06-28 |
20.5587 KRW |
132,017,524.3625 ZIL |
19.2000 KRW |
19.0000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-06-27 |
19.8464 KRW |
66,488,784.6430 ZIL |
21.4000 KRW |
18.4000 KRW |
21.6000 KRW |
19.1000 KRW |
| 2020-06-26 |
21.9175 KRW |
24,528,608.9503 ZIL |
22.7000 KRW |
21.3000 KRW |
22.9000 KRW |
21.5000 KRW |
| 2020-06-25 |
22.9897 KRW |
31,700,700.5719 ZIL |
23.5000 KRW |
22.4000 KRW |
23.8000 KRW |
22.9000 KRW |
| 2020-06-24 |
23.5653 KRW |
82,255,825.5837 ZIL |
23.3000 KRW |
22.6000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2020-06-23 |
23.2247 KRW |
42,841,797.3711 ZIL |
24.0000 KRW |
22.5000 KRW |
24.1000 KRW |
23.3000 KRW |
| 2020-06-22 |
24.1676 KRW |
76,073,728.5081 ZIL |
24.2000 KRW |
23.2000 KRW |
25.0000 KRW |
24.0000 KRW |
| 2020-06-21 |
24.2814 KRW |
136,483,801.1198 ZIL |
23.3000 KRW |
23.1000 KRW |
25.6000 KRW |
24.1000 KRW |
| 2020-06-20 |
22.3655 KRW |
200,699,338.8871 ZIL |
22.8000 KRW |
21.3000 KRW |
23.5000 KRW |
23.1000 KRW |
| 2020-06-19 |
24.4760 KRW |
154,677,113.0201 ZIL |
25.3000 KRW |
22.4000 KRW |
26.6000 KRW |
22.7000 KRW |
| 2020-06-18 |
26.2882 KRW |
109,506,811.0301 ZIL |
28.4000 KRW |
24.6000 KRW |
28.4000 KRW |
25.3000 KRW |
| 2020-06-17 |
28.9622 KRW |
74,926,022.9137 ZIL |
30.2000 KRW |
27.9000 KRW |
30.2000 KRW |
28.4000 KRW |
| 2020-06-16 |
30.5208 KRW |
114,926,498.0502 ZIL |
30.2000 KRW |
29.1000 KRW |
32.0000 KRW |
30.2000 KRW |
| 2020-06-15 |
27.6718 KRW |
273,031,768.2945 ZIL |
27.6000 KRW |
25.1000 KRW |
31.0000 KRW |
30.1000 KRW |
| 2020-06-14 |
27.5876 KRW |
209,589,901.1126 ZIL |
27.3000 KRW |
26.0000 KRW |
29.3000 KRW |
28.0000 KRW |
| 2020-06-13 |
28.4172 KRW |
238,146,382.1388 ZIL |
31.2000 KRW |
26.1000 KRW |
31.4000 KRW |
27.1000 KRW |
| 2020-06-12 |
31.1034 KRW |
168,446,027.2865 ZIL |
30.0000 KRW |
29.5000 KRW |
32.3000 KRW |
31.2000 KRW |
| 2020-06-11 |
32.3923 KRW |
198,047,228.6775 ZIL |
32.5000 KRW |
28.8000 KRW |
35.7000 KRW |
30.1000 KRW |
| 2020-06-10 |
30.8388 KRW |
132,966,836.6605 ZIL |
29.4000 KRW |
28.4000 KRW |
34.3000 KRW |
32.3000 KRW |
| 2020-06-09 |
27.1359 KRW |
53,910,882.3200 ZIL |
25.5000 KRW |
24.7000 KRW |
29.4000 KRW |
29.4000 KRW |
| 2020-06-08 |
25.9438 KRW |
33,281,683.2799 ZIL |
26.9000 KRW |
25.1000 KRW |
27.0000 KRW |
25.2000 KRW |
| 2020-06-07 |
26.0234 KRW |
242,083,660.2100 ZIL |
25.4000 KRW |
23.9000 KRW |
27.5000 KRW |
26.9000 KRW |
| 2020-06-06 |
24.6132 KRW |
254,999,763.7048 ZIL |
21.6000 KRW |
21.5000 KRW |
27.1000 KRW |
26.3000 KRW |
| 2020-06-05 |
20.8820 KRW |
60,818,170.1762 ZIL |
19.7000 KRW |
19.6000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2020-06-04 |
20.7647 KRW |
54,803,697.5420 ZIL |
21.8000 KRW |
19.7000 KRW |
21.8000 KRW |
19.8000 KRW |
| 2020-06-03 |
21.0520 KRW |
69,762,298.6134 ZIL |
22.0000 KRW |
20.3000 KRW |
22.4000 KRW |
21.6000 KRW |
| 2020-06-02 |
21.8537 KRW |
275,660,250.1307 ZIL |
19.4000 KRW |
19.3000 KRW |
23.8000 KRW |
22.1000 KRW |
| 2020-06-01 |
19.8249 KRW |
220,774,986.8008 ZIL |
17.8000 KRW |
17.3000 KRW |
21.3000 KRW |
19.5000 KRW |
| 2020-05-31 |
17.3256 KRW |
128,894,561.2890 ZIL |
16.1000 KRW |
15.9000 KRW |
18.7000 KRW |
18.0000 KRW |
| 2020-05-30 |
16.1890 KRW |
56,992,762.1406 ZIL |
15.1000 KRW |
14.9000 KRW |
17.1000 KRW |
16.1000 KRW |