Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
6.0500 KRW |
4,763,027.7264 ZIL |
6.1400 KRW |
5.9100 KRW |
6.1600 KRW |
6.0700 KRW |
| 2020-04-27 |
6.1024 KRW |
26,020,927.9725 ZIL |
6.1900 KRW |
5.8000 KRW |
6.3800 KRW |
6.1400 KRW |
| 2020-04-26 |
6.0926 KRW |
27,728,940.1254 ZIL |
5.8000 KRW |
5.8000 KRW |
6.4000 KRW |
6.1900 KRW |
| 2020-04-25 |
5.7102 KRW |
19,767,384.9077 ZIL |
5.6200 KRW |
5.5400 KRW |
5.7900 KRW |
5.7900 KRW |
| 2020-04-24 |
5.5749 KRW |
52,960,145.0585 ZIL |
5.2400 KRW |
5.2400 KRW |
5.8000 KRW |
5.5800 KRW |
| 2020-04-23 |
5.1768 KRW |
18,162,341.4837 ZIL |
5.0900 KRW |
5.0000 KRW |
5.3400 KRW |
5.2500 KRW |
| 2020-04-22 |
5.1017 KRW |
16,110,237.0759 ZIL |
5.0700 KRW |
4.9500 KRW |
5.2100 KRW |
5.1100 KRW |
| 2020-04-21 |
5.0126 KRW |
18,099,576.0824 ZIL |
4.9500 KRW |
4.9300 KRW |
5.1400 KRW |
5.1000 KRW |
| 2020-04-20 |
5.1704 KRW |
27,271,699.3553 ZIL |
5.1700 KRW |
4.9300 KRW |
5.3000 KRW |
4.9300 KRW |
| 2020-04-19 |
5.2135 KRW |
15,003,735.8946 ZIL |
5.2800 KRW |
5.1200 KRW |
5.3000 KRW |
5.1800 KRW |
| 2020-04-18 |
5.2126 KRW |
31,009,764.1851 ZIL |
5.0700 KRW |
5.0500 KRW |
5.3000 KRW |
5.2600 KRW |
| 2020-04-17 |
5.1199 KRW |
6,449,349.3764 ZIL |
5.1900 KRW |
5.0600 KRW |
5.1900 KRW |
5.0600 KRW |
| 2020-04-16 |
5.0105 KRW |
16,899,349.7350 ZIL |
4.9000 KRW |
4.7500 KRW |
5.2100 KRW |
5.1600 KRW |
| 2020-04-15 |
5.0287 KRW |
10,366,652.0644 ZIL |
5.0400 KRW |
4.9500 KRW |
5.1400 KRW |
4.9500 KRW |
| 2020-04-14 |
5.0710 KRW |
9,247,656.4095 ZIL |
5.0700 KRW |
4.9800 KRW |
5.1500 KRW |
5.0400 KRW |
| 2020-04-13 |
5.0633 KRW |
6,856,857.8458 ZIL |
5.1600 KRW |
5.0000 KRW |
5.1600 KRW |
5.1000 KRW |
| 2020-04-12 |
5.2533 KRW |
3,431,974.0120 ZIL |
5.2200 KRW |
5.1500 KRW |
5.3900 KRW |
5.2500 KRW |
| 2020-04-11 |
5.1423 KRW |
9,891,298.3996 ZIL |
5.1400 KRW |
5.0500 KRW |
5.2800 KRW |
5.2100 KRW |
| 2020-04-10 |
5.3529 KRW |
30,169,356.7966 ZIL |
5.5900 KRW |
4.9600 KRW |
5.7000 KRW |
5.0900 KRW |
| 2020-04-09 |
5.5281 KRW |
19,374,018.3113 ZIL |
5.5500 KRW |
5.3800 KRW |
5.7100 KRW |
5.5900 KRW |
| 2020-04-08 |
5.5462 KRW |
57,782,380.0441 ZIL |
5.4400 KRW |
5.4000 KRW |
5.6800 KRW |
5.5500 KRW |
| 2020-04-07 |
5.5408 KRW |
40,279,068.5841 ZIL |
5.6400 KRW |
5.3100 KRW |
5.7300 KRW |
5.4300 KRW |
| 2020-04-06 |
5.6796 KRW |
231,299,359.6761 ZIL |
5.2700 KRW |
5.1800 KRW |
5.9600 KRW |
5.6100 KRW |
| 2020-04-05 |
5.2390 KRW |
176,074,916.8194 ZIL |
4.9000 KRW |
4.8400 KRW |
5.5700 KRW |
5.2000 KRW |
| 2020-04-04 |
4.7756 KRW |
13,963,718.8130 ZIL |
4.7900 KRW |
4.7300 KRW |
4.8900 KRW |
4.8800 KRW |
| 2020-04-03 |
4.7897 KRW |
15,633,521.3379 ZIL |
4.7500 KRW |
4.7200 KRW |
4.8600 KRW |
4.8400 KRW |
| 2020-04-02 |
4.7701 KRW |
42,825,009.9967 ZIL |
4.7100 KRW |
4.7000 KRW |
4.8700 KRW |
4.7500 KRW |
| 2020-04-01 |
4.5743 KRW |
9,284,668.4739 ZIL |
4.6600 KRW |
4.5000 KRW |
4.6900 KRW |
4.6900 KRW |
| 2020-03-31 |
4.6175 KRW |
22,224,516.6912 ZIL |
4.6600 KRW |
4.4500 KRW |
4.7000 KRW |
4.6600 KRW |
| 2020-03-30 |
4.5198 KRW |
14,578,736.4683 ZIL |
4.3900 KRW |
4.3100 KRW |
4.6800 KRW |
4.6700 KRW |
| 2020-03-29 |
4.4959 KRW |
8,105,996.4243 ZIL |
4.6000 KRW |
4.3200 KRW |
4.6400 KRW |
4.3200 KRW |
| 2020-03-28 |
4.5032 KRW |
28,700,257.1187 ZIL |
4.5500 KRW |
4.3500 KRW |
4.7400 KRW |
4.5900 KRW |
| 2020-03-27 |
4.7721 KRW |
25,493,033.8219 ZIL |
4.8300 KRW |
4.6300 KRW |
4.8600 KRW |
4.6300 KRW |
| 2020-03-26 |
4.7842 KRW |
31,214,203.0025 ZIL |
4.8300 KRW |
4.5700 KRW |
4.9100 KRW |
4.8300 KRW |
| 2020-03-25 |
4.7507 KRW |
17,340,133.8869 ZIL |
4.8700 KRW |
4.6500 KRW |
4.9200 KRW |
4.8100 KRW |
| 2020-03-24 |
4.7917 KRW |
29,944,009.7099 ZIL |
4.8300 KRW |
4.5800 KRW |
4.9200 KRW |
4.8800 KRW |
| 2020-03-23 |
4.6704 KRW |
60,881,057.7192 ZIL |
4.5600 KRW |
4.4200 KRW |
4.8900 KRW |
4.8000 KRW |
| 2020-03-22 |
5.0969 KRW |
183,113,277.0242 ZIL |
4.8800 KRW |
4.5900 KRW |
6.3500 KRW |
4.6000 KRW |
| 2020-03-21 |
4.8662 KRW |
36,106,857.2015 ZIL |
4.8700 KRW |
4.6500 KRW |
5.1700 KRW |
4.9000 KRW |
| 2020-03-20 |
5.1337 KRW |
93,629,047.3301 ZIL |
5.0800 KRW |
4.5300 KRW |
5.6000 KRW |
4.8800 KRW |
| 2020-03-19 |
4.7710 KRW |
64,930,526.4079 ZIL |
4.4100 KRW |
4.2900 KRW |
5.2700 KRW |
5.0900 KRW |
| 2020-03-18 |
4.2845 KRW |
33,462,469.6266 ZIL |
4.4900 KRW |
4.1000 KRW |
4.5500 KRW |
4.3500 KRW |
| 2020-03-17 |
4.4926 KRW |
34,911,802.4384 ZIL |
4.2900 KRW |
4.2600 KRW |
4.9500 KRW |
4.5300 KRW |
| 2020-03-16 |
4.2913 KRW |
92,369,737.8253 ZIL |
4.7000 KRW |
3.7700 KRW |
4.7300 KRW |
4.2300 KRW |
| 2020-03-15 |
4.7315 KRW |
128,229,407.6619 ZIL |
4.5900 KRW |
4.5100 KRW |
4.9700 KRW |
4.7500 KRW |
| 2020-03-14 |
4.7224 KRW |
162,668,078.2412 ZIL |
4.6900 KRW |
4.2300 KRW |
4.9800 KRW |
4.6000 KRW |
| 2020-03-13 |
4.2950 KRW |
116,850,461.5299 ZIL |
4.1600 KRW |
3.1500 KRW |
4.8900 KRW |
4.6900 KRW |
| 2020-03-12 |
5.4912 KRW |
73,280,595.9808 ZIL |
6.7700 KRW |
4.1600 KRW |
6.7700 KRW |
4.2100 KRW |
| 2020-03-11 |
6.9395 KRW |
44,010,155.6719 ZIL |
7.0900 KRW |
6.3200 KRW |
7.2200 KRW |
6.6800 KRW |
| 2020-03-10 |
6.9792 KRW |
17,578,997.6080 ZIL |
7.0000 KRW |
6.7300 KRW |
7.2000 KRW |
7.0100 KRW |