Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
Date Price Volume Open Low High Close
2020-03-09 6.8448 KRW 51,797,125.7373 ZIL 6.8700 KRW 6.4600 KRW 7.1500 KRW 6.9300 KRW
2020-03-08 7.3791 KRW 34,791,203.0387 ZIL 8.0400 KRW 6.7900 KRW 8.0600 KRW 6.8800 KRW
2020-03-06 7.4387 KRW 31,267,340.6502 ZIL 7.7200 KRW 7.3500 KRW 7.7300 KRW 7.5400 KRW
2020-03-05 7.5884 KRW 17,237,398.7406 ZIL 7.4200 KRW 7.3400 KRW 7.8600 KRW 7.7200 KRW
2020-03-04 7.4457 KRW 30,376,832.8370 ZIL 7.7300 KRW 7.1900 KRW 7.7700 KRW 7.4500 KRW
2020-03-03 7.7383 KRW 16,091,609.5852 ZIL 7.9300 KRW 7.6000 KRW 7.9400 KRW 7.6600 KRW
2020-03-02 7.6306 KRW 21,338,476.0791 ZIL 7.8100 KRW 7.4500 KRW 7.9200 KRW 7.8900 KRW
2020-03-01 7.8660 KRW 72,923,970.0332 ZIL 7.4600 KRW 7.3700 KRW 8.7600 KRW 7.7500 KRW
2020-02-29 7.4606 KRW 23,036,382.1382 ZIL 7.4000 KRW 7.1800 KRW 7.7000 KRW 7.6000 KRW
2020-02-28 7.3013 KRW 48,711,468.2995 ZIL 7.2400 KRW 6.9300 KRW 7.6000 KRW 7.3600 KRW
2020-02-27 7.1109 KRW 69,278,265.4997 ZIL 6.8300 KRW 6.3500 KRW 7.6400 KRW 7.2200 KRW
2020-02-26 7.2196 KRW 49,785,547.0508 ZIL 7.8900 KRW 6.6700 KRW 7.9500 KRW 6.9100 KRW
2020-02-25 8.3053 KRW 26,911,361.6853 ZIL 8.7200 KRW 7.8500 KRW 8.7200 KRW 7.9300 KRW
2020-02-24 8.9151 KRW 20,352,952.5655 ZIL 9.1900 KRW 8.5000 KRW 9.2400 KRW 8.6800 KRW
2020-02-23 8.9413 KRW 25,974,102.6591 ZIL 8.8300 KRW 8.5600 KRW 9.2000 KRW 9.2000 KRW
2020-02-22 8.5006 KRW 37,132,053.0614 ZIL 8.8800 KRW 8.2400 KRW 8.8800 KRW 8.8100 KRW
2020-02-21 8.8031 KRW 37,064,209.0612 ZIL 8.9600 KRW 8.4200 KRW 9.3000 KRW 8.8000 KRW
2020-02-20 9.1021 KRW 39,280,005.0249 ZIL 9.5100 KRW 8.5300 KRW 9.6800 KRW 8.8500 KRW
2020-02-19 9.9284 KRW 69,636,040.6417 ZIL 10.4000 KRW 9.4800 KRW 10.4000 KRW 9.5000 KRW
2020-02-18 10.2165 KRW 124,810,983.8130 ZIL 10.2000 KRW 9.4800 KRW 10.9000 KRW 10.6000 KRW
2020-02-17 9.4439 KRW 97,476,531.9787 ZIL 10.5000 KRW 8.9000 KRW 10.5000 KRW 10.2000 KRW
2020-02-16 11.0675 KRW 234,575,724.9810 ZIL 11.4000 KRW 8.9100 KRW 13.2000 KRW 10.5000 KRW
2020-02-15 12.4123 KRW 321,500,313.7689 ZIL 12.0000 KRW 10.3000 KRW 14.0000 KRW 11.2000 KRW
2020-02-14 11.3174 KRW 190,756,450.4995 ZIL 11.1000 KRW 10.3000 KRW 12.4000 KRW 11.7000 KRW
2020-02-13 10.5510 KRW 264,443,721.2256 ZIL 10.4000 KRW 9.1000 KRW 11.4000 KRW 10.9000 KRW
2020-02-12 9.8624 KRW 161,751,231.4193 ZIL 9.3000 KRW 9.2000 KRW 11.0000 KRW 10.4000 KRW
2020-02-11 9.0334 KRW 78,442,808.8606 ZIL 8.9100 KRW 8.5300 KRW 9.3400 KRW 9.2500 KRW
2020-02-10 8.9597 KRW 75,750,347.7923 ZIL 9.2000 KRW 8.5300 KRW 9.5000 KRW 9.0100 KRW
2020-02-09 9.3115 KRW 107,249,100.1772 ZIL 9.4800 KRW 8.9700 KRW 9.7200 KRW 9.2200 KRW
2020-02-08 9.3168 KRW 113,677,549.0736 ZIL 9.7200 KRW 8.9400 KRW 9.9300 KRW 9.4400 KRW
2020-02-07 8.9387 KRW 105,338,461.6593 ZIL 8.5500 KRW 8.3400 KRW 9.4300 KRW 9.3500 KRW
2020-02-06 8.1554 KRW 42,230,765.1740 ZIL 8.1700 KRW 7.9000 KRW 8.5800 KRW 8.4200 KRW
2020-02-05 8.1298 KRW 45,013,729.1533 ZIL 7.9900 KRW 7.9000 KRW 8.4000 KRW 8.1600 KRW
2020-02-04 7.6650 KRW 117,111,080.1369 ZIL 7.5400 KRW 7.3400 KRW 8.1400 KRW 7.9400 KRW
2020-02-03 7.4432 KRW 46,862,549.9115 ZIL 7.3700 KRW 7.2500 KRW 7.7800 KRW 7.4300 KRW
2020-02-02 7.1711 KRW 25,461,425.0990 ZIL 7.2000 KRW 7.0100 KRW 7.3700 KRW 7.3500 KRW
2020-02-01 7.0451 KRW 26,094,040.8121 ZIL 6.9800 KRW 6.9100 KRW 7.2300 KRW 7.1900 KRW
2020-01-31 6.9096 KRW 45,518,900.7014 ZIL 6.7000 KRW 6.6800 KRW 7.1700 KRW 7.0500 KRW
2020-01-30 6.6566 KRW 13,729,805.2395 ZIL 6.7600 KRW 6.5100 KRW 6.8300 KRW 6.7600 KRW
2020-01-29 6.6879 KRW 24,886,220.3028 ZIL 6.7000 KRW 6.5500 KRW 6.8200 KRW 6.7300 KRW
2020-01-28 6.5310 KRW 31,013,855.8060 ZIL 6.4900 KRW 6.3000 KRW 6.7500 KRW 6.6600 KRW
2020-01-27 6.4557 KRW 14,952,432.5407 ZIL 6.5500 KRW 6.3600 KRW 6.6900 KRW 6.4400 KRW
2020-01-26 6.4260 KRW 12,067,634.5607 ZIL 6.5300 KRW 6.3600 KRW 6.5300 KRW 6.5000 KRW
2020-01-25 6.4359 KRW 14,447,372.6787 ZIL 6.6900 KRW 6.3100 KRW 6.6900 KRW 6.4600 KRW
2020-01-24 6.6148 KRW 34,281,232.3441 ZIL 6.5900 KRW 6.2200 KRW 6.8800 KRW 6.6800 KRW
2020-01-23 6.6197 KRW 70,831,025.2275 ZIL 6.7800 KRW 6.1000 KRW 7.1800 KRW 6.5000 KRW
2020-01-22 6.7665 KRW 100,962,037.9715 ZIL 6.1900 KRW 6.0500 KRW 7.4900 KRW 6.6900 KRW
2020-01-21 6.0983 KRW 49,586,156.6041 ZIL 5.7800 KRW 5.7000 KRW 6.2900 KRW 6.1400 KRW
2020-01-20 5.7433 KRW 21,776,070.8973 ZIL 5.7200 KRW 5.5900 KRW 6.0000 KRW 5.7800 KRW
2020-01-19 5.7610 KRW 19,722,844.6038 ZIL 6.0100 KRW 5.5200 KRW 6.0600 KRW 5.7200 KRW