Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
5.6507 KRW |
17,826,516.5303 ZIL |
5.4600 KRW |
5.1900 KRW |
6.0900 KRW |
5.9600 KRW |
| 2019-12-17 |
5.5621 KRW |
15,508,511.3263 ZIL |
5.7300 KRW |
5.3000 KRW |
5.8000 KRW |
5.5600 KRW |
| 2019-12-16 |
5.8939 KRW |
15,303,523.1844 ZIL |
6.1200 KRW |
5.6500 KRW |
6.2000 KRW |
5.7300 KRW |
| 2019-12-15 |
6.0539 KRW |
11,158,179.5815 ZIL |
6.2300 KRW |
5.9300 KRW |
6.3700 KRW |
6.1900 KRW |
| 2019-12-14 |
6.3575 KRW |
29,839,418.2183 ZIL |
6.5500 KRW |
5.9300 KRW |
6.6600 KRW |
6.2300 KRW |
| 2019-12-13 |
6.3713 KRW |
63,131,131.1398 ZIL |
6.1800 KRW |
6.1200 KRW |
6.7000 KRW |
6.5600 KRW |
| 2019-12-12 |
6.2802 KRW |
11,218,709.6678 ZIL |
6.5500 KRW |
6.1200 KRW |
6.5500 KRW |
6.1200 KRW |
| 2019-12-11 |
6.4299 KRW |
8,098,003.3461 ZIL |
6.4000 KRW |
6.2900 KRW |
6.6600 KRW |
6.5400 KRW |
| 2019-12-10 |
6.5715 KRW |
31,672,357.7913 ZIL |
7.0300 KRW |
6.2100 KRW |
7.1200 KRW |
6.3600 KRW |
| 2019-12-09 |
7.2859 KRW |
18,391,412.5234 ZIL |
7.4200 KRW |
6.9200 KRW |
7.6400 KRW |
7.0900 KRW |
| 2019-12-08 |
7.3224 KRW |
20,898,353.3127 ZIL |
7.1500 KRW |
7.0100 KRW |
7.6700 KRW |
7.3800 KRW |
| 2019-12-07 |
7.3558 KRW |
42,103,668.2934 ZIL |
7.0400 KRW |
6.9600 KRW |
7.6000 KRW |
7.1700 KRW |
| 2019-12-06 |
6.9613 KRW |
50,471,254.3792 ZIL |
6.6800 KRW |
6.5400 KRW |
7.2600 KRW |
7.1000 KRW |
| 2019-12-05 |
6.4730 KRW |
24,892,286.7160 ZIL |
6.9600 KRW |
6.3100 KRW |
6.9600 KRW |
6.6300 KRW |
| 2019-12-04 |
6.9143 KRW |
19,269,986.4549 ZIL |
7.0200 KRW |
6.6900 KRW |
7.2700 KRW |
6.8500 KRW |
| 2019-12-03 |
6.9484 KRW |
21,847,245.6756 ZIL |
6.8100 KRW |
6.7000 KRW |
7.1300 KRW |
6.9500 KRW |
| 2019-12-02 |
6.6729 KRW |
22,257,850.6461 ZIL |
7.0800 KRW |
6.5300 KRW |
7.1200 KRW |
6.9400 KRW |
| 2019-12-01 |
7.1425 KRW |
43,889,082.5747 ZIL |
6.5700 KRW |
6.3700 KRW |
7.6000 KRW |
7.1100 KRW |
| 2019-11-30 |
6.7150 KRW |
14,332,317.3038 ZIL |
6.9700 KRW |
6.4000 KRW |
7.0600 KRW |
6.5800 KRW |
| 2019-11-29 |
7.3240 KRW |
45,918,889.3946 ZIL |
7.5500 KRW |
6.7300 KRW |
8.0800 KRW |
7.0600 KRW |
| 2019-11-28 |
7.3412 KRW |
128,170,989.0645 ZIL |
6.9800 KRW |
6.8300 KRW |
7.7600 KRW |
7.5400 KRW |
| 2019-11-27 |
6.2474 KRW |
74,649,086.0577 ZIL |
5.9800 KRW |
5.6100 KRW |
6.9800 KRW |
6.9700 KRW |
| 2019-11-26 |
5.7916 KRW |
39,560,637.9488 ZIL |
5.6200 KRW |
5.5800 KRW |
6.1300 KRW |
6.0100 KRW |
| 2019-11-25 |
5.5049 KRW |
79,876,846.0921 ZIL |
5.4200 KRW |
5.0000 KRW |
6.2600 KRW |
5.6300 KRW |
| 2019-11-24 |
5.5850 KRW |
24,201,956.2449 ZIL |
5.8600 KRW |
5.3600 KRW |
5.8800 KRW |
5.5000 KRW |
| 2019-11-23 |
5.6232 KRW |
28,320,099.8415 ZIL |
5.6700 KRW |
5.4100 KRW |
5.8900 KRW |
5.8400 KRW |
| 2019-11-22 |
5.8217 KRW |
56,302,122.2866 ZIL |
6.2500 KRW |
5.3100 KRW |
6.4000 KRW |
5.6500 KRW |
| 2019-11-21 |
6.3396 KRW |
38,693,291.6807 ZIL |
6.7900 KRW |
6.0200 KRW |
6.9200 KRW |
6.2300 KRW |
| 2019-11-20 |
6.9028 KRW |
19,328,082.3394 ZIL |
6.9300 KRW |
6.7200 KRW |
7.0700 KRW |
6.7700 KRW |
| 2019-11-19 |
6.8357 KRW |
49,011,791.5128 ZIL |
7.1300 KRW |
6.5200 KRW |
7.1700 KRW |
6.9200 KRW |
| 2019-11-18 |
7.3720 KRW |
52,583,562.9210 ZIL |
7.7200 KRW |
6.9600 KRW |
7.7300 KRW |
7.1600 KRW |
| 2019-11-17 |
7.8429 KRW |
55,046,212.4677 ZIL |
7.8000 KRW |
7.5800 KRW |
8.0300 KRW |
7.7200 KRW |
| 2019-11-16 |
7.7787 KRW |
58,112,407.1613 ZIL |
7.8100 KRW |
7.4100 KRW |
8.0900 KRW |
7.8100 KRW |
| 2019-11-15 |
7.4278 KRW |
98,172,332.9194 ZIL |
7.1300 KRW |
6.9500 KRW |
7.8100 KRW |
7.6900 KRW |
| 2019-11-14 |
6.9000 KRW |
43,390,419.4502 ZIL |
6.8200 KRW |
6.6100 KRW |
7.2900 KRW |
7.1600 KRW |
| 2019-11-13 |
6.8137 KRW |
44,241,697.6181 ZIL |
6.8100 KRW |
6.6800 KRW |
6.9000 KRW |
6.7200 KRW |
| 2019-11-12 |
6.7144 KRW |
25,493,705.8482 ZIL |
6.7200 KRW |
6.5800 KRW |
6.8200 KRW |
6.8000 KRW |
| 2019-11-11 |
6.8195 KRW |
50,151,507.4153 ZIL |
7.0100 KRW |
6.6100 KRW |
7.0300 KRW |
6.7000 KRW |
| 2019-11-10 |
6.9179 KRW |
67,559,659.7471 ZIL |
7.0300 KRW |
6.7800 KRW |
7.0800 KRW |
6.9700 KRW |
| 2019-11-09 |
6.9426 KRW |
47,817,820.5782 ZIL |
6.9900 KRW |
6.8700 KRW |
7.0300 KRW |
7.0100 KRW |
| 2019-11-08 |
7.0751 KRW |
93,647,135.2449 ZIL |
7.6200 KRW |
6.6900 KRW |
7.6200 KRW |
7.0100 KRW |
| 2019-11-07 |
7.4383 KRW |
66,233,088.5420 ZIL |
7.3600 KRW |
7.1700 KRW |
7.6400 KRW |
7.6200 KRW |
| 2019-11-06 |
7.3611 KRW |
52,468,969.6487 ZIL |
7.2200 KRW |
7.1500 KRW |
7.5600 KRW |
7.3600 KRW |
| 2019-11-05 |
7.1426 KRW |
112,496,911.2079 ZIL |
7.0300 KRW |
6.9400 KRW |
7.4100 KRW |
7.2200 KRW |
| 2019-11-04 |
7.0656 KRW |
55,318,685.5479 ZIL |
7.0300 KRW |
6.9200 KRW |
7.2700 KRW |
7.0200 KRW |
| 2019-11-03 |
7.0078 KRW |
38,279,010.6427 ZIL |
7.1100 KRW |
6.9100 KRW |
7.1300 KRW |
6.9800 KRW |
| 2019-11-02 |
7.1884 KRW |
111,880,988.0553 ZIL |
7.3900 KRW |
7.0200 KRW |
7.4200 KRW |
7.0900 KRW |
| 2019-11-01 |
7.2289 KRW |
936,038,697.8125 ZIL |
6.5800 KRW |
6.5600 KRW |
7.8100 KRW |
7.4200 KRW |
| 2019-10-31 |
6.4468 KRW |
53,078,132.8490 ZIL |
6.5300 KRW |
6.2100 KRW |
6.6200 KRW |
6.5300 KRW |
| 2019-10-30 |
6.4837 KRW |
62,860,850.2626 ZIL |
6.5200 KRW |
6.3000 KRW |
6.7400 KRW |
6.5600 KRW |