Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
6.0023 KRW |
12,639,060.4757 ZIL |
6.0600 KRW |
5.8200 KRW |
6.1200 KRW |
6.0100 KRW |
| 2020-01-17 |
5.9053 KRW |
20,781,511.2408 ZIL |
5.7700 KRW |
5.7500 KRW |
6.1100 KRW |
6.0200 KRW |
| 2020-01-16 |
5.7046 KRW |
19,888,862.9355 ZIL |
5.7400 KRW |
5.5800 KRW |
5.8600 KRW |
5.7600 KRW |
| 2020-01-15 |
5.7131 KRW |
48,509,979.2708 ZIL |
5.5200 KRW |
5.4600 KRW |
5.8900 KRW |
5.6900 KRW |
| 2020-01-14 |
5.4874 KRW |
39,985,607.3086 ZIL |
5.3200 KRW |
5.2600 KRW |
5.6300 KRW |
5.5700 KRW |
| 2020-01-13 |
5.3021 KRW |
5,252,272.6212 ZIL |
5.4000 KRW |
5.2400 KRW |
5.4000 KRW |
5.3000 KRW |
| 2020-01-12 |
5.2986 KRW |
5,246,363.2101 ZIL |
5.2600 KRW |
5.2500 KRW |
5.4200 KRW |
5.3600 KRW |
| 2020-01-11 |
5.2480 KRW |
8,090,479.5060 ZIL |
5.2800 KRW |
5.2000 KRW |
5.3200 KRW |
5.2900 KRW |
| 2020-01-10 |
5.2485 KRW |
8,229,055.3642 ZIL |
5.3400 KRW |
5.1700 KRW |
5.3700 KRW |
5.2500 KRW |
| 2020-01-09 |
5.2707 KRW |
13,765,748.7443 ZIL |
5.2900 KRW |
5.1900 KRW |
5.4900 KRW |
5.3400 KRW |
| 2020-01-08 |
5.4063 KRW |
26,293,597.9459 ZIL |
5.5300 KRW |
5.1900 KRW |
5.6300 KRW |
5.3100 KRW |
| 2020-01-07 |
5.5455 KRW |
12,604,921.6210 ZIL |
5.5600 KRW |
5.4300 KRW |
5.6600 KRW |
5.4900 KRW |
| 2020-01-06 |
5.4971 KRW |
17,659,239.5026 ZIL |
5.3500 KRW |
5.3300 KRW |
5.6600 KRW |
5.6100 KRW |
| 2020-01-05 |
5.3514 KRW |
6,746,699.9525 ZIL |
5.3700 KRW |
5.3000 KRW |
5.4100 KRW |
5.3400 KRW |
| 2020-01-04 |
5.3367 KRW |
5,438,408.7610 ZIL |
5.3400 KRW |
5.2600 KRW |
5.4500 KRW |
5.3300 KRW |
| 2020-01-03 |
5.2043 KRW |
8,741,901.8635 ZIL |
5.2700 KRW |
5.0700 KRW |
5.4700 KRW |
5.3500 KRW |
| 2020-01-02 |
5.2807 KRW |
7,600,720.1066 ZIL |
5.4700 KRW |
5.2000 KRW |
5.6200 KRW |
5.2700 KRW |
| 2020-01-01 |
5.4286 KRW |
3,059,242.5744 ZIL |
5.4500 KRW |
5.3500 KRW |
5.5300 KRW |
5.4700 KRW |
| 2019-12-31 |
5.4824 KRW |
8,129,741.1744 ZIL |
5.5200 KRW |
5.4000 KRW |
5.5500 KRW |
5.4100 KRW |
| 2019-12-30 |
5.5749 KRW |
5,877,969.8571 ZIL |
5.6600 KRW |
5.5200 KRW |
5.6700 KRW |
5.5200 KRW |
| 2019-12-29 |
5.6100 KRW |
6,853,814.2928 ZIL |
5.7200 KRW |
5.5300 KRW |
5.7300 KRW |
5.6100 KRW |
| 2019-12-28 |
5.7492 KRW |
8,268,460.9600 ZIL |
5.8600 KRW |
5.6700 KRW |
5.9000 KRW |
5.7000 KRW |
| 2019-12-27 |
5.8494 KRW |
90,443,996.8269 ZIL |
5.7400 KRW |
5.4900 KRW |
6.3100 KRW |
5.8900 KRW |
| 2019-12-26 |
5.5295 KRW |
4,614,499.8355 ZIL |
5.6300 KRW |
5.4700 KRW |
5.6500 KRW |
5.5200 KRW |
| 2019-12-25 |
5.6487 KRW |
6,344,783.1250 ZIL |
5.7400 KRW |
5.4800 KRW |
5.8100 KRW |
5.6500 KRW |
| 2019-12-24 |
5.6844 KRW |
2,898,389.7760 ZIL |
5.6900 KRW |
5.6200 KRW |
5.7500 KRW |
5.7000 KRW |
| 2019-12-23 |
5.7232 KRW |
4,661,867.1881 ZIL |
5.7500 KRW |
5.6500 KRW |
5.8400 KRW |
5.6900 KRW |
| 2019-12-22 |
5.7171 KRW |
11,336,756.1077 ZIL |
5.6700 KRW |
5.6400 KRW |
5.8000 KRW |
5.7300 KRW |
| 2019-12-21 |
5.7412 KRW |
10,114,336.7559 ZIL |
5.8400 KRW |
5.6100 KRW |
5.9400 KRW |
5.6700 KRW |
| 2019-12-20 |
5.8151 KRW |
7,367,318.2866 ZIL |
5.7600 KRW |
5.7100 KRW |
5.9500 KRW |
5.8400 KRW |
| 2019-12-19 |
5.7791 KRW |
18,442,253.4225 ZIL |
5.9600 KRW |
5.6300 KRW |
6.0400 KRW |
5.7700 KRW |
| 2019-12-18 |
5.6507 KRW |
17,826,516.5303 ZIL |
5.4600 KRW |
5.1900 KRW |
6.0900 KRW |
5.9600 KRW |
| 2019-12-17 |
5.5621 KRW |
15,508,511.3263 ZIL |
5.7300 KRW |
5.3000 KRW |
5.8000 KRW |
5.5600 KRW |
| 2019-12-16 |
5.8939 KRW |
15,303,523.1844 ZIL |
6.1200 KRW |
5.6500 KRW |
6.2000 KRW |
5.7300 KRW |
| 2019-12-15 |
6.0539 KRW |
11,158,179.5815 ZIL |
6.2300 KRW |
5.9300 KRW |
6.3700 KRW |
6.1900 KRW |
| 2019-12-14 |
6.3575 KRW |
29,839,418.2183 ZIL |
6.5500 KRW |
5.9300 KRW |
6.6600 KRW |
6.2300 KRW |
| 2019-12-13 |
6.3713 KRW |
63,131,131.1398 ZIL |
6.1800 KRW |
6.1200 KRW |
6.7000 KRW |
6.5600 KRW |
| 2019-12-12 |
6.2802 KRW |
11,218,709.6678 ZIL |
6.5500 KRW |
6.1200 KRW |
6.5500 KRW |
6.1200 KRW |
| 2019-12-11 |
6.4299 KRW |
8,098,003.3461 ZIL |
6.4000 KRW |
6.2900 KRW |
6.6600 KRW |
6.5400 KRW |
| 2019-12-10 |
6.5715 KRW |
31,672,357.7913 ZIL |
7.0300 KRW |
6.2100 KRW |
7.1200 KRW |
6.3600 KRW |
| 2019-12-09 |
7.2859 KRW |
18,391,412.5234 ZIL |
7.4200 KRW |
6.9200 KRW |
7.6400 KRW |
7.0900 KRW |
| 2019-12-08 |
7.3224 KRW |
20,898,353.3127 ZIL |
7.1500 KRW |
7.0100 KRW |
7.6700 KRW |
7.3800 KRW |
| 2019-12-07 |
7.3558 KRW |
42,103,668.2934 ZIL |
7.0400 KRW |
6.9600 KRW |
7.6000 KRW |
7.1700 KRW |
| 2019-12-06 |
6.9613 KRW |
50,471,254.3792 ZIL |
6.6800 KRW |
6.5400 KRW |
7.2600 KRW |
7.1000 KRW |
| 2019-12-05 |
6.4730 KRW |
24,892,286.7160 ZIL |
6.9600 KRW |
6.3100 KRW |
6.9600 KRW |
6.6300 KRW |
| 2019-12-04 |
6.9143 KRW |
19,269,986.4549 ZIL |
7.0200 KRW |
6.6900 KRW |
7.2700 KRW |
6.8500 KRW |
| 2019-12-03 |
6.9484 KRW |
21,847,245.6756 ZIL |
6.8100 KRW |
6.7000 KRW |
7.1300 KRW |
6.9500 KRW |
| 2019-12-02 |
6.6729 KRW |
22,257,850.6461 ZIL |
7.0800 KRW |
6.5300 KRW |
7.1200 KRW |
6.9400 KRW |
| 2019-12-01 |
7.1425 KRW |
43,889,082.5747 ZIL |
6.5700 KRW |
6.3700 KRW |
7.6000 KRW |
7.1100 KRW |
| 2019-11-30 |
6.7150 KRW |
14,332,317.3038 ZIL |
6.9700 KRW |
6.4000 KRW |
7.0600 KRW |
6.5800 KRW |