Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
7.3240 KRW |
45,918,889.3946 ZIL |
7.5500 KRW |
6.7300 KRW |
8.0800 KRW |
7.0600 KRW |
| 2019-11-28 |
7.3412 KRW |
128,170,989.0645 ZIL |
6.9800 KRW |
6.8300 KRW |
7.7600 KRW |
7.5400 KRW |
| 2019-11-27 |
6.2474 KRW |
74,649,086.0577 ZIL |
5.9800 KRW |
5.6100 KRW |
6.9800 KRW |
6.9700 KRW |
| 2019-11-26 |
5.7916 KRW |
39,560,637.9488 ZIL |
5.6200 KRW |
5.5800 KRW |
6.1300 KRW |
6.0100 KRW |
| 2019-11-25 |
5.5049 KRW |
79,876,846.0921 ZIL |
5.4200 KRW |
5.0000 KRW |
6.2600 KRW |
5.6300 KRW |
| 2019-11-24 |
5.5850 KRW |
24,201,956.2449 ZIL |
5.8600 KRW |
5.3600 KRW |
5.8800 KRW |
5.5000 KRW |
| 2019-11-23 |
5.6232 KRW |
28,320,099.8415 ZIL |
5.6700 KRW |
5.4100 KRW |
5.8900 KRW |
5.8400 KRW |
| 2019-11-22 |
5.8217 KRW |
56,302,122.2866 ZIL |
6.2500 KRW |
5.3100 KRW |
6.4000 KRW |
5.6500 KRW |
| 2019-11-21 |
6.3396 KRW |
38,693,291.6807 ZIL |
6.7900 KRW |
6.0200 KRW |
6.9200 KRW |
6.2300 KRW |
| 2019-11-20 |
6.9028 KRW |
19,328,082.3394 ZIL |
6.9300 KRW |
6.7200 KRW |
7.0700 KRW |
6.7700 KRW |
| 2019-11-19 |
6.8357 KRW |
49,011,791.5128 ZIL |
7.1300 KRW |
6.5200 KRW |
7.1700 KRW |
6.9200 KRW |
| 2019-11-18 |
7.3720 KRW |
52,583,562.9210 ZIL |
7.7200 KRW |
6.9600 KRW |
7.7300 KRW |
7.1600 KRW |
| 2019-11-17 |
7.8429 KRW |
55,046,212.4677 ZIL |
7.8000 KRW |
7.5800 KRW |
8.0300 KRW |
7.7200 KRW |
| 2019-11-16 |
7.7787 KRW |
58,112,407.1613 ZIL |
7.8100 KRW |
7.4100 KRW |
8.0900 KRW |
7.8100 KRW |
| 2019-11-15 |
7.4278 KRW |
98,172,332.9194 ZIL |
7.1300 KRW |
6.9500 KRW |
7.8100 KRW |
7.6900 KRW |
| 2019-11-14 |
6.9000 KRW |
43,390,419.4502 ZIL |
6.8200 KRW |
6.6100 KRW |
7.2900 KRW |
7.1600 KRW |
| 2019-11-13 |
6.8137 KRW |
44,241,697.6181 ZIL |
6.8100 KRW |
6.6800 KRW |
6.9000 KRW |
6.7200 KRW |
| 2019-11-12 |
6.7144 KRW |
25,493,705.8482 ZIL |
6.7200 KRW |
6.5800 KRW |
6.8200 KRW |
6.8000 KRW |
| 2019-11-11 |
6.8195 KRW |
50,151,507.4153 ZIL |
7.0100 KRW |
6.6100 KRW |
7.0300 KRW |
6.7000 KRW |
| 2019-11-10 |
6.9179 KRW |
67,559,659.7471 ZIL |
7.0300 KRW |
6.7800 KRW |
7.0800 KRW |
6.9700 KRW |
| 2019-11-09 |
6.9426 KRW |
47,817,820.5782 ZIL |
6.9900 KRW |
6.8700 KRW |
7.0300 KRW |
7.0100 KRW |
| 2019-11-08 |
7.0751 KRW |
93,647,135.2449 ZIL |
7.6200 KRW |
6.6900 KRW |
7.6200 KRW |
7.0100 KRW |
| 2019-11-07 |
7.4383 KRW |
66,233,088.5420 ZIL |
7.3600 KRW |
7.1700 KRW |
7.6400 KRW |
7.6200 KRW |
| 2019-11-06 |
7.3611 KRW |
52,468,969.6487 ZIL |
7.2200 KRW |
7.1500 KRW |
7.5600 KRW |
7.3600 KRW |
| 2019-11-05 |
7.1426 KRW |
112,496,911.2079 ZIL |
7.0300 KRW |
6.9400 KRW |
7.4100 KRW |
7.2200 KRW |
| 2019-11-04 |
7.0656 KRW |
55,318,685.5479 ZIL |
7.0300 KRW |
6.9200 KRW |
7.2700 KRW |
7.0200 KRW |
| 2019-11-03 |
7.0078 KRW |
38,279,010.6427 ZIL |
7.1100 KRW |
6.9100 KRW |
7.1300 KRW |
6.9800 KRW |
| 2019-11-02 |
7.1884 KRW |
111,880,988.0553 ZIL |
7.3900 KRW |
7.0200 KRW |
7.4200 KRW |
7.0900 KRW |
| 2019-11-01 |
7.2289 KRW |
936,038,697.8125 ZIL |
6.5800 KRW |
6.5600 KRW |
7.8100 KRW |
7.4200 KRW |
| 2019-10-31 |
6.4468 KRW |
53,078,132.8490 ZIL |
6.5300 KRW |
6.2100 KRW |
6.6200 KRW |
6.5300 KRW |
| 2019-10-30 |
6.4837 KRW |
62,860,850.2626 ZIL |
6.5200 KRW |
6.3000 KRW |
6.7400 KRW |
6.5600 KRW |
| 2019-10-29 |
6.6350 KRW |
67,734,457.8061 ZIL |
6.5400 KRW |
6.3500 KRW |
7.0200 KRW |
6.5200 KRW |
| 2019-10-28 |
6.8277 KRW |
76,617,688.0862 ZIL |
6.5700 KRW |
6.5100 KRW |
7.1400 KRW |
6.5100 KRW |
| 2019-10-27 |
6.4395 KRW |
90,525,674.9136 ZIL |
5.9700 KRW |
5.9100 KRW |
7.1500 KRW |
6.5400 KRW |
| 2019-10-26 |
6.0873 KRW |
59,881,011.3124 ZIL |
6.1100 KRW |
5.8200 KRW |
6.3300 KRW |
5.9400 KRW |
| 2019-10-25 |
5.9428 KRW |
22,985,920.2358 ZIL |
5.7300 KRW |
5.6700 KRW |
6.2200 KRW |
6.0600 KRW |
| 2019-10-24 |
5.6388 KRW |
29,406,098.5264 ZIL |
5.6400 KRW |
5.4600 KRW |
5.8800 KRW |
5.7300 KRW |
| 2019-10-23 |
5.7029 KRW |
39,017,891.6479 ZIL |
6.1600 KRW |
5.4400 KRW |
6.1900 KRW |
5.5800 KRW |
| 2019-10-22 |
6.2658 KRW |
7,338,772.3537 ZIL |
6.2900 KRW |
6.1900 KRW |
6.3400 KRW |
6.1900 KRW |
| 2019-10-21 |
6.1993 KRW |
9,611,618.1507 ZIL |
6.1800 KRW |
6.1100 KRW |
6.3300 KRW |
6.2900 KRW |
| 2019-10-20 |
6.1339 KRW |
8,445,906.6321 ZIL |
6.1400 KRW |
6.0800 KRW |
6.2200 KRW |
6.1900 KRW |
| 2019-10-19 |
6.1684 KRW |
18,886,769.0958 ZIL |
6.1900 KRW |
6.0800 KRW |
6.2700 KRW |
6.1400 KRW |
| 2019-10-18 |
6.1367 KRW |
16,200,945.4265 ZIL |
6.3600 KRW |
6.0100 KRW |
6.4000 KRW |
6.1400 KRW |
| 2019-10-17 |
6.2851 KRW |
19,002,942.2744 ZIL |
6.1500 KRW |
6.0300 KRW |
6.5000 KRW |
6.3700 KRW |
| 2019-10-16 |
6.3172 KRW |
39,814,910.2378 ZIL |
6.6000 KRW |
6.0000 KRW |
6.6100 KRW |
6.1400 KRW |
| 2019-10-15 |
6.7093 KRW |
33,023,082.6753 ZIL |
6.8000 KRW |
6.5700 KRW |
6.9300 KRW |
6.5900 KRW |
| 2019-10-14 |
6.7217 KRW |
19,171,311.5919 ZIL |
6.7300 KRW |
6.6900 KRW |
6.8200 KRW |
6.7500 KRW |
| 2019-10-13 |
6.8488 KRW |
32,745,873.9291 ZIL |
6.8600 KRW |
6.6400 KRW |
7.0000 KRW |
6.7300 KRW |
| 2019-10-12 |
6.9322 KRW |
28,365,026.6493 ZIL |
7.0900 KRW |
6.7800 KRW |
7.0900 KRW |
6.8800 KRW |
| 2019-10-11 |
6.8124 KRW |
57,228,853.3777 ZIL |
6.9200 KRW |
6.4900 KRW |
7.1300 KRW |
7.0600 KRW |