Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
6.6350 KRW |
67,734,457.8061 ZIL |
6.5400 KRW |
6.3500 KRW |
7.0200 KRW |
6.5200 KRW |
| 2019-10-28 |
6.8277 KRW |
76,617,688.0862 ZIL |
6.5700 KRW |
6.5100 KRW |
7.1400 KRW |
6.5100 KRW |
| 2019-10-27 |
6.4395 KRW |
90,525,674.9136 ZIL |
5.9700 KRW |
5.9100 KRW |
7.1500 KRW |
6.5400 KRW |
| 2019-10-26 |
6.0873 KRW |
59,881,011.3124 ZIL |
6.1100 KRW |
5.8200 KRW |
6.3300 KRW |
5.9400 KRW |
| 2019-10-25 |
5.9428 KRW |
22,985,920.2358 ZIL |
5.7300 KRW |
5.6700 KRW |
6.2200 KRW |
6.0600 KRW |
| 2019-10-24 |
5.6388 KRW |
29,406,098.5264 ZIL |
5.6400 KRW |
5.4600 KRW |
5.8800 KRW |
5.7300 KRW |
| 2019-10-23 |
5.7029 KRW |
39,017,891.6479 ZIL |
6.1600 KRW |
5.4400 KRW |
6.1900 KRW |
5.5800 KRW |
| 2019-10-22 |
6.2658 KRW |
7,338,772.3537 ZIL |
6.2900 KRW |
6.1900 KRW |
6.3400 KRW |
6.1900 KRW |
| 2019-10-21 |
6.1993 KRW |
9,611,618.1507 ZIL |
6.1800 KRW |
6.1100 KRW |
6.3300 KRW |
6.2900 KRW |
| 2019-10-20 |
6.1339 KRW |
8,445,906.6321 ZIL |
6.1400 KRW |
6.0800 KRW |
6.2200 KRW |
6.1900 KRW |
| 2019-10-19 |
6.1684 KRW |
18,886,769.0958 ZIL |
6.1900 KRW |
6.0800 KRW |
6.2700 KRW |
6.1400 KRW |
| 2019-10-18 |
6.1367 KRW |
16,200,945.4265 ZIL |
6.3600 KRW |
6.0100 KRW |
6.4000 KRW |
6.1400 KRW |
| 2019-10-17 |
6.2851 KRW |
19,002,942.2744 ZIL |
6.1500 KRW |
6.0300 KRW |
6.5000 KRW |
6.3700 KRW |
| 2019-10-16 |
6.3172 KRW |
39,814,910.2378 ZIL |
6.6000 KRW |
6.0000 KRW |
6.6100 KRW |
6.1400 KRW |
| 2019-10-15 |
6.7093 KRW |
33,023,082.6753 ZIL |
6.8000 KRW |
6.5700 KRW |
6.9300 KRW |
6.5900 KRW |
| 2019-10-14 |
6.7217 KRW |
19,171,311.5919 ZIL |
6.7300 KRW |
6.6900 KRW |
6.8200 KRW |
6.7500 KRW |
| 2019-10-13 |
6.8488 KRW |
32,745,873.9291 ZIL |
6.8600 KRW |
6.6400 KRW |
7.0000 KRW |
6.7300 KRW |
| 2019-10-12 |
6.9322 KRW |
28,365,026.6493 ZIL |
7.0900 KRW |
6.7800 KRW |
7.0900 KRW |
6.8800 KRW |
| 2019-10-11 |
6.8124 KRW |
57,228,853.3777 ZIL |
6.9200 KRW |
6.4900 KRW |
7.1300 KRW |
7.0600 KRW |
| 2019-10-10 |
7.1291 KRW |
52,857,768.7462 ZIL |
7.2500 KRW |
6.8000 KRW |
7.4600 KRW |
6.9100 KRW |
| 2019-10-09 |
7.1951 KRW |
66,320,183.4203 ZIL |
7.0100 KRW |
7.0000 KRW |
7.4500 KRW |
7.2600 KRW |
| 2019-10-08 |
6.7598 KRW |
63,643,157.4071 ZIL |
6.8100 KRW |
6.5300 KRW |
7.1900 KRW |
7.0300 KRW |
| 2019-10-07 |
6.7573 KRW |
144,101,333.4613 ZIL |
7.1500 KRW |
6.4300 KRW |
7.2200 KRW |
6.8100 KRW |
| 2019-10-06 |
7.7775 KRW |
1,014,657,973.7262 ZIL |
6.4800 KRW |
6.4200 KRW |
8.5400 KRW |
7.0500 KRW |
| 2019-10-05 |
6.3914 KRW |
37,504,905.9723 ZIL |
6.3800 KRW |
6.2100 KRW |
6.6000 KRW |
6.4100 KRW |
| 2019-10-04 |
6.3123 KRW |
39,149,042.2491 ZIL |
6.3400 KRW |
6.0600 KRW |
6.5700 KRW |
6.3900 KRW |
| 2019-10-03 |
6.1320 KRW |
71,795,935.8889 ZIL |
6.1500 KRW |
5.9600 KRW |
6.3500 KRW |
6.3400 KRW |
| 2019-10-02 |
6.0634 KRW |
17,090,592.0347 ZIL |
6.1600 KRW |
5.9700 KRW |
6.1600 KRW |
6.1500 KRW |
| 2019-10-01 |
6.1601 KRW |
35,944,436.5555 ZIL |
6.1300 KRW |
6.0600 KRW |
6.2900 KRW |
6.1400 KRW |
| 2019-09-30 |
5.9704 KRW |
32,739,363.5159 ZIL |
6.0300 KRW |
5.7100 KRW |
6.1400 KRW |
6.1000 KRW |
| 2019-09-29 |
6.0964 KRW |
42,982,078.8535 ZIL |
6.2100 KRW |
5.7400 KRW |
6.3400 KRW |
6.0300 KRW |
| 2019-09-28 |
6.0412 KRW |
24,868,725.4960 ZIL |
6.0100 KRW |
5.9200 KRW |
6.2400 KRW |
6.1800 KRW |
| 2019-09-27 |
5.7854 KRW |
19,132,723.5539 ZIL |
5.7800 KRW |
5.6600 KRW |
6.0100 KRW |
6.0000 KRW |
| 2019-09-26 |
5.8019 KRW |
28,442,864.9142 ZIL |
6.0100 KRW |
5.4000 KRW |
6.1800 KRW |
5.7800 KRW |
| 2019-09-25 |
5.9789 KRW |
31,990,542.7493 ZIL |
5.9600 KRW |
5.6600 KRW |
6.3200 KRW |
6.0100 KRW |
| 2019-09-24 |
6.8518 KRW |
73,993,210.2486 ZIL |
7.5700 KRW |
5.1000 KRW |
7.6500 KRW |
6.1500 KRW |
| 2019-09-23 |
7.7697 KRW |
42,388,775.9911 ZIL |
7.9300 KRW |
7.4700 KRW |
7.9900 KRW |
7.5600 KRW |
| 2019-09-22 |
8.1359 KRW |
34,376,944.7366 ZIL |
8.2700 KRW |
7.8500 KRW |
8.4100 KRW |
7.9000 KRW |
| 2019-09-21 |
8.2890 KRW |
15,883,081.5171 ZIL |
8.4300 KRW |
8.1200 KRW |
8.4600 KRW |
8.2300 KRW |
| 2019-09-20 |
8.4193 KRW |
24,162,364.0451 ZIL |
8.6000 KRW |
8.3000 KRW |
8.6300 KRW |
8.4100 KRW |
| 2019-09-19 |
8.5204 KRW |
42,057,866.7228 ZIL |
8.9500 KRW |
8.2100 KRW |
8.9600 KRW |
8.5900 KRW |
| 2019-09-18 |
8.7656 KRW |
70,389,426.2028 ZIL |
8.4500 KRW |
8.4000 KRW |
9.0500 KRW |
8.9500 KRW |
| 2019-09-17 |
8.2658 KRW |
36,820,404.5324 ZIL |
8.1900 KRW |
7.9600 KRW |
8.5100 KRW |
8.4000 KRW |
| 2019-09-16 |
8.2096 KRW |
37,076,166.6123 ZIL |
8.1500 KRW |
8.0400 KRW |
8.3800 KRW |
8.1800 KRW |
| 2019-09-15 |
8.0567 KRW |
25,014,746.8096 ZIL |
8.1100 KRW |
7.9700 KRW |
8.2100 KRW |
8.0800 KRW |
| 2019-09-14 |
8.0056 KRW |
17,068,522.8785 ZIL |
8.0500 KRW |
7.9100 KRW |
8.1500 KRW |
8.1100 KRW |
| 2019-09-13 |
8.0089 KRW |
17,985,865.5427 ZIL |
8.0700 KRW |
7.9300 KRW |
8.1000 KRW |
8.0500 KRW |
| 2019-09-12 |
8.2001 KRW |
72,037,631.1357 ZIL |
8.2000 KRW |
7.8700 KRW |
8.5300 KRW |
8.0800 KRW |
| 2019-09-11 |
8.6503 KRW |
478,518,710.3283 ZIL |
8.1500 KRW |
8.0700 KRW |
9.4000 KRW |
8.1900 KRW |
| 2019-09-10 |
8.2493 KRW |
20,446,719.9456 ZIL |
8.3800 KRW |
8.0500 KRW |
8.4500 KRW |
8.1100 KRW |