Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
23.4934 KRW |
29,479,546.2365 ZIL |
22.9300 KRW |
22.9200 KRW |
23.8700 KRW |
23.7700 KRW |
| 2024-07-25 |
22.5950 KRW |
72,419,394.4917 ZIL |
23.5500 KRW |
21.9000 KRW |
23.6000 KRW |
22.8300 KRW |
| 2024-07-24 |
23.8076 KRW |
39,989,849.8711 ZIL |
23.6700 KRW |
23.3600 KRW |
24.3700 KRW |
23.4100 KRW |
| 2024-07-23 |
24.1327 KRW |
56,650,110.9097 ZIL |
24.3100 KRW |
23.4900 KRW |
24.7500 KRW |
23.6700 KRW |
| 2024-07-22 |
24.7817 KRW |
61,603,158.3574 ZIL |
25.2800 KRW |
24.2100 KRW |
25.4200 KRW |
24.2200 KRW |
| 2024-07-21 |
25.1054 KRW |
97,184,156.2201 ZIL |
25.0700 KRW |
24.1100 KRW |
25.5000 KRW |
25.2600 KRW |
| 2024-07-20 |
25.0951 KRW |
47,572,580.8246 ZIL |
24.8500 KRW |
24.8100 KRW |
25.3100 KRW |
25.1000 KRW |
| 2024-07-19 |
24.5252 KRW |
86,499,709.8860 ZIL |
24.2200 KRW |
23.8000 KRW |
25.3500 KRW |
24.9200 KRW |
| 2024-07-18 |
24.4001 KRW |
43,399,266.7219 ZIL |
24.3400 KRW |
23.7700 KRW |
24.9500 KRW |
24.2800 KRW |
| 2024-07-17 |
24.7437 KRW |
73,627,399.3659 ZIL |
24.5500 KRW |
24.2200 KRW |
25.1500 KRW |
24.5000 KRW |
| 2024-07-16 |
24.0656 KRW |
70,119,016.2226 ZIL |
24.2600 KRW |
23.2100 KRW |
24.9700 KRW |
24.5700 KRW |
| 2024-07-15 |
23.6141 KRW |
62,298,015.3159 ZIL |
23.0700 KRW |
23.0600 KRW |
24.2900 KRW |
24.2400 KRW |
| 2024-07-14 |
22.8921 KRW |
31,232,208.5943 ZIL |
22.9200 KRW |
22.6700 KRW |
23.1000 KRW |
23.0400 KRW |
| 2024-07-13 |
22.3927 KRW |
28,739,313.3729 ZIL |
22.0500 KRW |
22.0000 KRW |
22.8300 KRW |
22.7700 KRW |
| 2024-07-12 |
21.8433 KRW |
37,063,426.4970 ZIL |
21.8600 KRW |
21.5100 KRW |
22.1300 KRW |
22.0400 KRW |
| 2024-07-11 |
22.2350 KRW |
53,786,910.7763 ZIL |
22.3600 KRW |
21.7400 KRW |
22.7200 KRW |
21.8600 KRW |
| 2024-07-10 |
22.0667 KRW |
63,446,407.3576 ZIL |
21.6300 KRW |
21.3500 KRW |
22.4700 KRW |
22.1000 KRW |
| 2024-07-09 |
21.3448 KRW |
39,991,954.4109 ZIL |
21.1700 KRW |
20.9100 KRW |
21.8200 KRW |
21.5600 KRW |
| 2024-07-08 |
20.9411 KRW |
83,342,545.8096 ZIL |
20.6900 KRW |
19.8000 KRW |
21.8500 KRW |
21.1100 KRW |
| 2024-07-07 |
21.5135 KRW |
71,782,479.8338 ZIL |
22.3300 KRW |
20.6700 KRW |
22.3300 KRW |
20.7500 KRW |
| 2024-07-06 |
21.5039 KRW |
67,310,491.9985 ZIL |
21.2900 KRW |
20.9000 KRW |
22.5100 KRW |
22.4000 KRW |
| 2024-07-05 |
20.3560 KRW |
167,510,956.4492 ZIL |
21.8200 KRW |
19.1200 KRW |
21.8200 KRW |
21.2200 KRW |
| 2024-07-04 |
22.7030 KRW |
98,893,792.8106 ZIL |
23.8900 KRW |
21.7000 KRW |
24.1000 KRW |
21.8800 KRW |
| 2024-07-03 |
24.1662 KRW |
39,414,944.4645 ZIL |
24.8900 KRW |
23.5200 KRW |
24.9000 KRW |
23.9100 KRW |
| 2024-07-02 |
24.2906 KRW |
25,648,716.7373 ZIL |
24.1600 KRW |
23.9800 KRW |
24.9500 KRW |
24.9100 KRW |
| 2024-07-01 |
24.5855 KRW |
63,240,823.1895 ZIL |
24.9900 KRW |
23.9800 KRW |
25.3300 KRW |
24.0800 KRW |
| 2024-06-30 |
24.2374 KRW |
23,863,604.2302 ZIL |
24.1600 KRW |
23.8000 KRW |
24.7200 KRW |
24.6600 KRW |
| 2024-06-29 |
24.7300 KRW |
41,515,423.8020 ZIL |
24.6400 KRW |
24.0400 KRW |
25.0600 KRW |
24.0400 KRW |
| 2024-06-28 |
25.0828 KRW |
39,010,868.6827 ZIL |
25.4800 KRW |
24.5400 KRW |
25.6000 KRW |
24.6000 KRW |
| 2024-06-27 |
25.0519 KRW |
34,244,087.7685 ZIL |
25.0500 KRW |
24.3900 KRW |
25.6500 KRW |
25.5600 KRW |
| 2024-06-26 |
25.0796 KRW |
29,317,172.2438 ZIL |
25.0900 KRW |
24.6000 KRW |
25.5000 KRW |
25.1100 KRW |
| 2024-06-25 |
24.8835 KRW |
70,270,310.6074 ZIL |
24.4700 KRW |
24.2600 KRW |
25.6800 KRW |
25.4900 KRW |
| 2024-06-24 |
23.6960 KRW |
59,358,351.3912 ZIL |
23.9200 KRW |
22.8000 KRW |
24.4400 KRW |
24.3400 KRW |
| 2024-06-23 |
24.4611 KRW |
23,295,727.4153 ZIL |
24.5700 KRW |
23.7600 KRW |
25.0700 KRW |
24.0500 KRW |
| 2024-06-22 |
24.1365 KRW |
18,877,835.1434 ZIL |
23.9600 KRW |
23.7400 KRW |
24.5700 KRW |
24.5200 KRW |
| 2024-06-21 |
24.5292 KRW |
61,352,989.4447 ZIL |
24.4300 KRW |
24.0300 KRW |
25.0700 KRW |
24.0500 KRW |
| 2024-06-20 |
25.6054 KRW |
174,939,911.2284 ZIL |
24.2000 KRW |
24.0700 KRW |
26.5500 KRW |
24.3400 KRW |
| 2024-06-19 |
24.2880 KRW |
32,651,416.3939 ZIL |
23.6200 KRW |
23.4100 KRW |
24.9500 KRW |
24.1700 KRW |
| 2024-06-18 |
23.4340 KRW |
111,209,124.0016 ZIL |
25.2400 KRW |
21.8800 KRW |
25.3700 KRW |
23.7700 KRW |
| 2024-06-17 |
26.7360 KRW |
160,832,800.0445 ZIL |
27.7200 KRW |
25.0000 KRW |
28.1800 KRW |
25.3300 KRW |
| 2024-06-16 |
27.7330 KRW |
23,741,894.7612 ZIL |
28.0000 KRW |
27.3700 KRW |
28.1800 KRW |
27.7500 KRW |
| 2024-06-15 |
27.8587 KRW |
12,598,675.4664 ZIL |
27.6000 KRW |
27.5100 KRW |
28.2200 KRW |
28.1000 KRW |
| 2024-06-14 |
27.9556 KRW |
54,819,886.9868 ZIL |
28.3500 KRW |
27.0000 KRW |
28.8200 KRW |
27.5100 KRW |
| 2024-06-13 |
28.9405 KRW |
43,190,761.4212 ZIL |
29.5400 KRW |
28.2200 KRW |
29.7300 KRW |
28.4400 KRW |
| 2024-06-12 |
29.1956 KRW |
55,284,456.7580 ZIL |
28.5100 KRW |
27.8600 KRW |
30.1700 KRW |
29.5500 KRW |
| 2024-06-11 |
28.9117 KRW |
74,327,631.4691 ZIL |
29.6500 KRW |
28.0300 KRW |
29.8100 KRW |
28.6400 KRW |
| 2024-06-10 |
29.9137 KRW |
71,349,579.1622 ZIL |
30.3100 KRW |
29.2500 KRW |
30.5900 KRW |
29.5900 KRW |
| 2024-06-09 |
29.9884 KRW |
37,778,900.3234 ZIL |
29.9300 KRW |
29.6200 KRW |
30.5000 KRW |
30.1900 KRW |
| 2024-06-08 |
30.9306 KRW |
87,552,357.2845 ZIL |
31.9500 KRW |
29.7100 KRW |
32.0500 KRW |
29.8700 KRW |
| 2024-06-07 |
33.0297 KRW |
130,611,144.5858 ZIL |
33.0500 KRW |
30.0100 KRW |
34.8800 KRW |
32.0100 KRW |