Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
13.8268 KRW |
144,764,505.8630 ZIL |
14.0000 KRW |
13.3000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2019-07-20 |
13.7941 KRW |
196,778,013.6823 ZIL |
13.3000 KRW |
13.1000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2019-07-19 |
13.1341 KRW |
139,826,577.5655 ZIL |
13.2000 KRW |
12.6000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2019-07-18 |
12.8113 KRW |
252,548,861.8549 ZIL |
12.6000 KRW |
11.9000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2019-07-17 |
12.2078 KRW |
159,333,646.1104 ZIL |
12.6000 KRW |
11.2000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2019-07-16 |
13.9184 KRW |
71,243,779.5376 ZIL |
14.9000 KRW |
12.5000 KRW |
15.2000 KRW |
12.7000 KRW |
| 2019-07-15 |
14.2534 KRW |
108,511,590.1914 ZIL |
15.1000 KRW |
13.5000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2019-07-14 |
15.9855 KRW |
70,396,162.1677 ZIL |
17.1000 KRW |
15.1000 KRW |
17.2000 KRW |
15.2000 KRW |
| 2019-07-13 |
17.2530 KRW |
29,304,853.3475 ZIL |
17.5000 KRW |
16.8000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2019-07-12 |
17.2594 KRW |
72,785,014.7596 ZIL |
17.0000 KRW |
16.3000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2019-07-11 |
17.4344 KRW |
79,658,867.4145 ZIL |
19.0000 KRW |
16.5000 KRW |
19.2000 KRW |
16.9000 KRW |
| 2019-07-10 |
19.6041 KRW |
97,996,277.9940 ZIL |
20.1000 KRW |
18.3000 KRW |
20.7000 KRW |
19.0000 KRW |
| 2019-07-09 |
19.9384 KRW |
45,968,929.9172 ZIL |
20.0000 KRW |
19.6000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-07-08 |
20.6295 KRW |
87,473,164.1063 ZIL |
20.6000 KRW |
19.7000 KRW |
21.4000 KRW |
20.0000 KRW |
| 2019-07-07 |
20.4254 KRW |
58,686,444.4663 ZIL |
20.2000 KRW |
19.8000 KRW |
20.8000 KRW |
20.7000 KRW |
| 2019-07-06 |
20.2023 KRW |
90,325,242.8615 ZIL |
19.1000 KRW |
19.0000 KRW |
21.1000 KRW |
20.2000 KRW |
| 2019-07-05 |
19.0055 KRW |
54,105,911.8625 ZIL |
18.9000 KRW |
18.6000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2019-07-04 |
19.3070 KRW |
92,192,514.8002 ZIL |
19.9000 KRW |
18.8000 KRW |
19.9000 KRW |
19.0000 KRW |
| 2019-07-03 |
19.9000 KRW |
67,140,974.2269 ZIL |
20.2000 KRW |
19.4000 KRW |
20.4000 KRW |
19.8000 KRW |
| 2019-07-02 |
20.0827 KRW |
83,954,202.1065 ZIL |
21.3000 KRW |
19.5000 KRW |
21.4000 KRW |
20.0000 KRW |
| 2019-07-01 |
21.0009 KRW |
85,724,949.7142 ZIL |
20.8000 KRW |
20.0000 KRW |
22.0000 KRW |
21.3000 KRW |
| 2019-06-30 |
21.6417 KRW |
82,732,117.5802 ZIL |
21.6000 KRW |
20.5000 KRW |
22.4000 KRW |
20.8000 KRW |
| 2019-06-29 |
21.0616 KRW |
76,957,622.8486 ZIL |
20.9000 KRW |
20.3000 KRW |
22.5000 KRW |
21.9000 KRW |
| 2019-06-28 |
20.6079 KRW |
89,180,027.5168 ZIL |
20.4000 KRW |
20.1000 KRW |
21.0000 KRW |
21.0000 KRW |
| 2019-06-27 |
21.5643 KRW |
143,460,998.8022 ZIL |
22.8000 KRW |
20.0000 KRW |
23.2000 KRW |
20.4000 KRW |
| 2019-06-26 |
24.0251 KRW |
219,604,935.3433 ZIL |
24.0000 KRW |
22.0000 KRW |
24.9000 KRW |
22.8000 KRW |
| 2019-06-25 |
23.9902 KRW |
106,506,469.6822 ZIL |
23.9000 KRW |
23.6000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2019-06-24 |
23.7503 KRW |
75,641,860.1310 ZIL |
23.8000 KRW |
23.3000 KRW |
24.3000 KRW |
23.8000 KRW |
| 2019-06-23 |
24.1097 KRW |
80,209,118.6854 ZIL |
23.8000 KRW |
23.4000 KRW |
24.7000 KRW |
23.7000 KRW |
| 2019-06-22 |
23.6924 KRW |
126,140,044.8883 ZIL |
23.5000 KRW |
22.9000 KRW |
24.5000 KRW |
23.8000 KRW |
| 2019-06-21 |
24.5012 KRW |
92,337,209.9808 ZIL |
25.4000 KRW |
23.7000 KRW |
25.5000 KRW |
23.8000 KRW |
| 2019-06-20 |
25.8672 KRW |
146,953,458.8569 ZIL |
27.0000 KRW |
24.7000 KRW |
27.2000 KRW |
25.4000 KRW |
| 2019-06-19 |
27.3661 KRW |
159,687,207.3032 ZIL |
27.7000 KRW |
26.6000 KRW |
28.3000 KRW |
27.0000 KRW |
| 2019-06-18 |
28.7104 KRW |
256,512,346.3523 ZIL |
30.1000 KRW |
27.2000 KRW |
30.5000 KRW |
27.6000 KRW |
| 2019-06-17 |
30.6321 KRW |
200,897,495.7204 ZIL |
29.6000 KRW |
29.2000 KRW |
32.0000 KRW |
30.1000 KRW |
| 2019-06-16 |
28.0895 KRW |
136,744,330.8886 ZIL |
27.3000 KRW |
26.6000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2019-06-15 |
27.3059 KRW |
73,544,345.5191 ZIL |
27.7000 KRW |
26.7000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2019-06-14 |
27.8094 KRW |
234,553,140.5744 ZIL |
27.5000 KRW |
26.4000 KRW |
29.2000 KRW |
27.7000 KRW |
| 2019-06-13 |
27.9752 KRW |
99,037,996.0335 ZIL |
28.8000 KRW |
27.1000 KRW |
29.2000 KRW |
27.4000 KRW |
| 2019-06-12 |
28.7141 KRW |
67,293,161.7952 ZIL |
29.7000 KRW |
28.1000 KRW |
29.8000 KRW |
28.8000 KRW |
| 2019-06-11 |
29.9680 KRW |
126,515,814.8312 ZIL |
29.6000 KRW |
28.5000 KRW |
31.5000 KRW |
29.8000 KRW |
| 2019-06-10 |
28.2529 KRW |
66,550,078.0331 ZIL |
27.7000 KRW |
26.9000 KRW |
29.6000 KRW |
29.5000 KRW |
| 2019-06-09 |
28.8008 KRW |
76,728,782.6325 ZIL |
30.1000 KRW |
27.1000 KRW |
30.2000 KRW |
27.8000 KRW |
| 2019-06-08 |
30.4634 KRW |
116,800,778.7383 ZIL |
31.3000 KRW |
28.8000 KRW |
31.6000 KRW |
29.8000 KRW |
| 2019-06-07 |
30.9877 KRW |
471,132,324.3097 ZIL |
28.2000 KRW |
27.7000 KRW |
35.8000 KRW |
30.8000 KRW |
| 2019-06-06 |
27.0411 KRW |
172,321,053.1414 ZIL |
26.3000 KRW |
25.4000 KRW |
29.0000 KRW |
28.6000 KRW |
| 2019-06-05 |
27.1029 KRW |
349,137,254.0761 ZIL |
27.2000 KRW |
25.5000 KRW |
29.0000 KRW |
26.7000 KRW |
| 2019-06-04 |
28.8048 KRW |
508,134,450.5059 ZIL |
25.6000 KRW |
24.3000 KRW |
32.0000 KRW |
27.3000 KRW |
| 2019-06-03 |
26.1625 KRW |
51,489,739.4504 ZIL |
26.6000 KRW |
25.0000 KRW |
27.7000 KRW |
26.0000 KRW |
| 2019-06-02 |
25.8965 KRW |
31,376,885.9264 ZIL |
25.4000 KRW |
25.2000 KRW |
26.5000 KRW |
26.5000 KRW |