Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
8.6487 KRW |
19,063,399.2088 ZIL |
9.0500 KRW |
8.3600 KRW |
9.0900 KRW |
8.5800 KRW |
| 2019-08-20 |
9.0625 KRW |
22,916,338.5315 ZIL |
9.3600 KRW |
8.8800 KRW |
9.3600 KRW |
9.0200 KRW |
| 2019-08-19 |
9.4380 KRW |
18,712,643.2308 ZIL |
9.5100 KRW |
9.2000 KRW |
9.6800 KRW |
9.3400 KRW |
| 2019-08-18 |
9.4013 KRW |
18,400,662.5913 ZIL |
9.3800 KRW |
9.1000 KRW |
9.5500 KRW |
9.4800 KRW |
| 2019-08-17 |
9.0810 KRW |
11,872,928.8888 ZIL |
8.8900 KRW |
8.7300 KRW |
9.5700 KRW |
9.3600 KRW |
| 2019-08-16 |
8.9730 KRW |
18,639,331.9448 ZIL |
9.1700 KRW |
8.7700 KRW |
9.2800 KRW |
8.9600 KRW |
| 2019-08-15 |
9.1060 KRW |
37,361,378.8513 ZIL |
9.2700 KRW |
8.5600 KRW |
9.6200 KRW |
9.2100 KRW |
| 2019-08-14 |
10.0747 KRW |
56,958,065.2291 ZIL |
10.7000 KRW |
9.2200 KRW |
10.7000 KRW |
9.2800 KRW |
| 2019-08-13 |
10.9087 KRW |
57,431,399.3394 ZIL |
10.7000 KRW |
10.4000 KRW |
11.4000 KRW |
10.5000 KRW |
| 2019-08-12 |
10.7533 KRW |
64,463,977.1292 ZIL |
10.7000 KRW |
10.5000 KRW |
11.1000 KRW |
10.6000 KRW |
| 2019-08-11 |
10.9445 KRW |
156,968,010.2154 ZIL |
10.2000 KRW |
10.0000 KRW |
11.7000 KRW |
10.8000 KRW |
| 2019-08-10 |
9.8057 KRW |
54,132,602.3725 ZIL |
9.5500 KRW |
9.5100 KRW |
10.1000 KRW |
10.1000 KRW |
| 2019-08-09 |
9.8628 KRW |
91,676,934.8692 ZIL |
10.1000 KRW |
9.4500 KRW |
10.3000 KRW |
9.5400 KRW |
| 2019-08-08 |
10.3319 KRW |
75,395,932.4221 ZIL |
10.8000 KRW |
10.0000 KRW |
10.8000 KRW |
10.2000 KRW |
| 2019-08-07 |
11.0574 KRW |
47,698,644.4901 ZIL |
11.2000 KRW |
10.7000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2019-08-06 |
11.2874 KRW |
86,512,019.7980 ZIL |
11.8000 KRW |
10.9000 KRW |
11.9000 KRW |
11.1000 KRW |
| 2019-08-05 |
11.7397 KRW |
41,975,456.1014 ZIL |
12.0000 KRW |
11.5000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2019-08-04 |
11.9434 KRW |
20,944,953.6740 ZIL |
12.1000 KRW |
11.7000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2019-08-03 |
12.2259 KRW |
19,838,076.4550 ZIL |
12.3000 KRW |
12.0000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2019-08-02 |
12.3684 KRW |
47,230,843.3490 ZIL |
12.3000 KRW |
11.9000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2019-08-01 |
12.4160 KRW |
43,168,681.1892 ZIL |
12.9000 KRW |
12.0000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2019-07-31 |
13.0255 KRW |
89,146,452.7752 ZIL |
12.7000 KRW |
12.6000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2019-07-30 |
12.2615 KRW |
50,712,889.4928 ZIL |
12.2000 KRW |
11.9000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2019-07-29 |
12.1268 KRW |
50,548,086.4144 ZIL |
12.3000 KRW |
11.8000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2019-07-28 |
12.1830 KRW |
41,399,780.9159 ZIL |
12.3000 KRW |
11.7000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2019-07-27 |
12.6168 KRW |
70,519,269.0273 ZIL |
13.1000 KRW |
12.0000 KRW |
13.2000 KRW |
12.3000 KRW |
| 2019-07-26 |
12.8350 KRW |
61,446,112.6840 ZIL |
13.2000 KRW |
12.5000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2019-07-25 |
12.9677 KRW |
78,311,994.2396 ZIL |
13.0000 KRW |
12.7000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2019-07-24 |
12.6321 KRW |
60,123,289.1168 ZIL |
13.0000 KRW |
12.2000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2019-07-23 |
13.6936 KRW |
118,013,734.3011 ZIL |
14.1000 KRW |
12.6000 KRW |
14.5000 KRW |
13.1000 KRW |
| 2019-07-22 |
13.9025 KRW |
149,586,505.4829 ZIL |
13.7000 KRW |
13.4000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2019-07-21 |
13.8268 KRW |
144,764,505.8630 ZIL |
14.0000 KRW |
13.3000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2019-07-20 |
13.7941 KRW |
196,778,013.6823 ZIL |
13.3000 KRW |
13.1000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2019-07-19 |
13.1341 KRW |
139,826,577.5655 ZIL |
13.2000 KRW |
12.6000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2019-07-18 |
12.8113 KRW |
252,548,861.8549 ZIL |
12.6000 KRW |
11.9000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2019-07-17 |
12.2078 KRW |
159,333,646.1104 ZIL |
12.6000 KRW |
11.2000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2019-07-16 |
13.9184 KRW |
71,243,779.5376 ZIL |
14.9000 KRW |
12.5000 KRW |
15.2000 KRW |
12.7000 KRW |
| 2019-07-15 |
14.2534 KRW |
108,511,590.1914 ZIL |
15.1000 KRW |
13.5000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2019-07-14 |
15.9855 KRW |
70,396,162.1677 ZIL |
17.1000 KRW |
15.1000 KRW |
17.2000 KRW |
15.2000 KRW |
| 2019-07-13 |
17.2530 KRW |
29,304,853.3475 ZIL |
17.5000 KRW |
16.8000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2019-07-12 |
17.2594 KRW |
72,785,014.7596 ZIL |
17.0000 KRW |
16.3000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2019-07-11 |
17.4344 KRW |
79,658,867.4145 ZIL |
19.0000 KRW |
16.5000 KRW |
19.2000 KRW |
16.9000 KRW |
| 2019-07-10 |
19.6041 KRW |
97,996,277.9940 ZIL |
20.1000 KRW |
18.3000 KRW |
20.7000 KRW |
19.0000 KRW |
| 2019-07-09 |
19.9384 KRW |
45,968,929.9172 ZIL |
20.0000 KRW |
19.6000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-07-08 |
20.6295 KRW |
87,473,164.1063 ZIL |
20.6000 KRW |
19.7000 KRW |
21.4000 KRW |
20.0000 KRW |
| 2019-07-07 |
20.4254 KRW |
58,686,444.4663 ZIL |
20.2000 KRW |
19.8000 KRW |
20.8000 KRW |
20.7000 KRW |
| 2019-07-06 |
20.2023 KRW |
90,325,242.8615 ZIL |
19.1000 KRW |
19.0000 KRW |
21.1000 KRW |
20.2000 KRW |
| 2019-07-05 |
19.0055 KRW |
54,105,911.8625 ZIL |
18.9000 KRW |
18.6000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2019-07-04 |
19.3070 KRW |
92,192,514.8002 ZIL |
19.9000 KRW |
18.8000 KRW |
19.9000 KRW |
19.0000 KRW |
| 2019-07-03 |
19.9000 KRW |
67,140,974.2269 ZIL |
20.2000 KRW |
19.4000 KRW |
20.4000 KRW |
19.8000 KRW |