Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
22.1059 KRW |
67,078,288.7850 ZIL |
21.7000 KRW |
21.4000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2019-03-22 |
21.2808 KRW |
93,467,778.3052 ZIL |
20.7000 KRW |
20.5000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2019-03-21 |
20.9433 KRW |
143,829,496.4399 ZIL |
21.7000 KRW |
19.8000 KRW |
21.7000 KRW |
20.8000 KRW |
| 2019-03-20 |
20.9537 KRW |
192,076,757.0716 ZIL |
20.6000 KRW |
20.3000 KRW |
21.7000 KRW |
21.7000 KRW |
| 2019-03-19 |
20.3163 KRW |
98,012,783.5844 ZIL |
20.2000 KRW |
20.1000 KRW |
20.6000 KRW |
20.6000 KRW |
| 2019-03-18 |
20.0878 KRW |
42,730,052.6589 ZIL |
20.1000 KRW |
19.8000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2019-03-17 |
20.0451 KRW |
22,971,901.6546 ZIL |
20.3000 KRW |
19.6000 KRW |
20.4000 KRW |
20.1000 KRW |
| 2019-03-16 |
20.3480 KRW |
32,822,383.1571 ZIL |
20.4000 KRW |
20.1000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2019-03-15 |
20.3260 KRW |
37,978,856.8892 ZIL |
20.3000 KRW |
20.2000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2019-03-14 |
20.2011 KRW |
62,682,849.3975 ZIL |
20.6000 KRW |
19.6000 KRW |
20.7000 KRW |
20.3000 KRW |
| 2019-03-13 |
20.4068 KRW |
174,343,908.8385 ZIL |
19.9000 KRW |
19.8000 KRW |
21.4000 KRW |
20.6000 KRW |
| 2019-03-12 |
19.6773 KRW |
105,766,936.1186 ZIL |
19.4000 KRW |
19.0000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2019-03-11 |
19.5732 KRW |
66,672,268.1092 ZIL |
19.7000 KRW |
19.0000 KRW |
20.3000 KRW |
19.5000 KRW |
| 2019-03-10 |
19.6467 KRW |
33,931,803.5637 ZIL |
20.0000 KRW |
19.2000 KRW |
20.3000 KRW |
19.7000 KRW |
| 2019-03-09 |
19.8006 KRW |
58,072,719.9851 ZIL |
19.2000 KRW |
18.9000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2019-03-08 |
19.0017 KRW |
56,337,836.4359 ZIL |
18.8000 KRW |
18.4000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2019-03-07 |
18.5533 KRW |
30,693,013.9366 ZIL |
18.4000 KRW |
18.3000 KRW |
18.8000 KRW |
18.8000 KRW |
| 2019-03-06 |
18.5000 KRW |
24,368,826.7339 ZIL |
18.5000 KRW |
18.3000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2019-03-05 |
18.4111 KRW |
31,057,605.7218 ZIL |
18.1000 KRW |
17.8000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2019-03-04 |
18.1058 KRW |
33,188,984.1114 ZIL |
18.9000 KRW |
17.4000 KRW |
18.9000 KRW |
18.2000 KRW |
| 2019-03-03 |
18.9077 KRW |
15,117,656.9131 ZIL |
19.1000 KRW |
18.7000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2019-03-02 |
18.8846 KRW |
11,225,352.1130 ZIL |
19.1000 KRW |
18.6000 KRW |
19.2000 KRW |
19.0000 KRW |
| 2019-03-01 |
19.0194 KRW |
20,058,580.5953 ZIL |
19.0000 KRW |
18.8000 KRW |
19.2000 KRW |
19.0000 KRW |
| 2019-02-28 |
19.0334 KRW |
23,626,115.1420 ZIL |
19.4000 KRW |
18.6000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2019-02-27 |
19.3619 KRW |
33,470,237.0272 ZIL |
19.8000 KRW |
18.8000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2019-02-26 |
19.2081 KRW |
26,227,588.2332 ZIL |
19.3000 KRW |
18.8000 KRW |
19.7000 KRW |
19.7000 KRW |
| 2019-02-25 |
18.8881 KRW |
30,039,677.5796 ZIL |
18.7000 KRW |
18.5000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2019-02-24 |
20.2315 KRW |
60,573,711.1185 ZIL |
20.7000 KRW |
18.4000 KRW |
21.8000 KRW |
18.9000 KRW |
| 2019-02-23 |
20.6812 KRW |
52,305,484.2635 ZIL |
20.1000 KRW |
19.9000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2019-02-22 |
20.0273 KRW |
20,429,916.6862 ZIL |
20.1000 KRW |
19.8000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2019-02-21 |
20.2563 KRW |
46,136,151.6466 ZIL |
20.5000 KRW |
19.8000 KRW |
20.8000 KRW |
20.0000 KRW |
| 2019-02-20 |
20.1849 KRW |
51,058,832.3842 ZIL |
20.4000 KRW |
19.7000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2019-02-19 |
20.9636 KRW |
297,340,952.2526 ZIL |
19.8000 KRW |
19.2000 KRW |
22.8000 KRW |
20.5000 KRW |
| 2019-02-18 |
19.7447 KRW |
80,717,098.8021 ZIL |
19.3000 KRW |
19.1000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2019-02-17 |
19.1697 KRW |
58,542,980.0691 ZIL |
19.0000 KRW |
18.8000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2019-02-16 |
19.0375 KRW |
46,614,120.0203 ZIL |
18.7000 KRW |
18.6000 KRW |
19.6000 KRW |
19.3000 KRW |
| 2019-02-15 |
18.7773 KRW |
24,985,880.2112 ZIL |
18.6000 KRW |
18.6000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-02-14 |
18.7182 KRW |
18,470,392.4326 ZIL |
18.7000 KRW |
18.5000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2019-02-13 |
18.6935 KRW |
17,574,240.0623 ZIL |
18.8000 KRW |
18.5000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-02-12 |
18.6370 KRW |
33,917,380.9953 ZIL |
18.7000 KRW |
18.4000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-02-11 |
18.6364 KRW |
20,130,395.5129 ZIL |
19.1000 KRW |
18.4000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-02-10 |
18.6554 KRW |
38,106,472.3654 ZIL |
19.0000 KRW |
18.1000 KRW |
19.2000 KRW |
19.1000 KRW |
| 2019-02-09 |
19.2491 KRW |
41,418,348.5738 ZIL |
19.4000 KRW |
18.9000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2019-02-08 |
19.0477 KRW |
73,124,790.4149 ZIL |
18.8000 KRW |
18.2000 KRW |
19.9000 KRW |
19.5000 KRW |
| 2019-02-07 |
18.6076 KRW |
56,448,028.6781 ZIL |
18.4000 KRW |
18.1000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2019-02-06 |
18.4113 KRW |
85,498,670.6239 ZIL |
19.4000 KRW |
17.9000 KRW |
19.5000 KRW |
18.4000 KRW |
| 2019-02-05 |
19.5674 KRW |
59,766,018.9415 ZIL |
19.6000 KRW |
19.2000 KRW |
20.0000 KRW |
19.4000 KRW |
| 2019-02-04 |
19.6230 KRW |
50,802,713.3462 ZIL |
19.4000 KRW |
19.2000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2019-02-03 |
19.7299 KRW |
31,917,052.3837 ZIL |
20.2000 KRW |
19.1000 KRW |
20.2000 KRW |
19.4000 KRW |
| 2019-02-02 |
19.9215 KRW |
35,951,738.7683 ZIL |
20.1000 KRW |
19.7000 KRW |
20.3000 KRW |
20.1000 KRW |