Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
19.0582 KRW |
39,455,418.7182 ZIL |
19.6000 KRW |
18.3000 KRW |
20.1000 KRW |
19.2000 KRW |
| 2018-11-22 |
20.9310 KRW |
40,011,990.6795 ZIL |
21.1000 KRW |
19.7000 KRW |
22.7000 KRW |
19.8000 KRW |
| 2018-11-21 |
20.6649 KRW |
36,194,638.9121 ZIL |
20.2000 KRW |
19.1000 KRW |
22.2000 KRW |
20.9000 KRW |
| 2018-11-20 |
21.3038 KRW |
84,687,352.6793 ZIL |
24.3000 KRW |
18.1000 KRW |
25.2000 KRW |
19.9000 KRW |
| 2018-11-19 |
26.7099 KRW |
64,327,813.4331 ZIL |
30.3000 KRW |
24.0000 KRW |
30.3000 KRW |
24.2000 KRW |
| 2018-11-18 |
30.4827 KRW |
16,405,474.3020 ZIL |
30.5000 KRW |
30.1000 KRW |
31.1000 KRW |
30.3000 KRW |
| 2018-11-17 |
30.0999 KRW |
20,793,920.4964 ZIL |
30.3000 KRW |
29.6000 KRW |
30.7000 KRW |
30.6000 KRW |
| 2018-11-16 |
30.9081 KRW |
41,998,698.5637 ZIL |
31.8000 KRW |
29.7000 KRW |
32.4000 KRW |
30.0000 KRW |