Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
32.8470 KRW |
31,830,194.3047 ZIL |
32.6500 KRW |
32.4800 KRW |
33.3200 KRW |
33.3100 KRW |
| 2024-06-04 |
32.1093 KRW |
37,418,476.8589 ZIL |
32.3000 KRW |
31.8100 KRW |
32.7900 KRW |
32.7000 KRW |
| 2024-06-03 |
32.4686 KRW |
54,570,931.9950 ZIL |
32.4400 KRW |
32.0700 KRW |
32.7900 KRW |
32.3000 KRW |
| 2024-06-02 |
33.0320 KRW |
23,446,923.9454 ZIL |
33.0400 KRW |
32.2400 KRW |
33.3700 KRW |
32.3500 KRW |
| 2024-06-01 |
32.8049 KRW |
20,205,166.3292 ZIL |
33.0300 KRW |
32.6800 KRW |
33.3000 KRW |
33.1000 KRW |
| 2024-05-31 |
32.9731 KRW |
28,258,247.0971 ZIL |
33.3400 KRW |
32.5000 KRW |
33.4100 KRW |
33.1200 KRW |
| 2024-05-30 |
33.5089 KRW |
43,808,394.4721 ZIL |
33.7900 KRW |
32.8500 KRW |
34.1500 KRW |
33.3700 KRW |
| 2024-05-29 |
34.3174 KRW |
43,524,785.0802 ZIL |
34.4500 KRW |
33.7000 KRW |
34.8200 KRW |
33.8500 KRW |
| 2024-05-28 |
34.2645 KRW |
52,743,697.1233 ZIL |
34.6600 KRW |
33.4000 KRW |
34.8000 KRW |
34.5700 KRW |
| 2024-05-27 |
34.1004 KRW |
110,012,929.9274 ZIL |
33.4400 KRW |
33.2000 KRW |
35.2400 KRW |
34.5900 KRW |
| 2024-05-26 |
33.5153 KRW |
32,410,683.6373 ZIL |
33.7000 KRW |
33.0000 KRW |
33.8900 KRW |
33.4700 KRW |
| 2024-05-25 |
33.7508 KRW |
30,594,856.9730 ZIL |
33.4500 KRW |
33.2400 KRW |
34.0900 KRW |
33.7100 KRW |
| 2024-05-24 |
33.0662 KRW |
58,941,900.1551 ZIL |
33.1500 KRW |
32.3500 KRW |
33.5500 KRW |
33.3500 KRW |
| 2024-05-23 |
33.0665 KRW |
78,172,819.2310 ZIL |
33.4900 KRW |
31.5100 KRW |
34.1000 KRW |
33.2000 KRW |
| 2024-05-22 |
33.5129 KRW |
62,650,543.8033 ZIL |
34.1100 KRW |
32.9100 KRW |
34.1800 KRW |
33.3900 KRW |
| 2024-05-21 |
33.8828 KRW |
67,689,472.8839 ZIL |
33.6600 KRW |
33.0900 KRW |
34.4900 KRW |
34.1500 KRW |
| 2024-05-20 |
32.3238 KRW |
65,175,011.5195 ZIL |
31.4000 KRW |
31.0000 KRW |
33.7600 KRW |
33.4600 KRW |
| 2024-05-19 |
32.1712 KRW |
33,459,422.9739 ZIL |
32.8200 KRW |
31.4100 KRW |
32.9600 KRW |
31.7000 KRW |
| 2024-05-18 |
32.9905 KRW |
37,355,863.4143 ZIL |
32.9900 KRW |
32.6200 KRW |
33.2200 KRW |
32.8100 KRW |
| 2024-05-17 |
32.5521 KRW |
32,796,288.1525 ZIL |
32.2200 KRW |
31.8900 KRW |
33.2500 KRW |
33.0800 KRW |
| 2024-05-16 |
32.2876 KRW |
48,218,762.4507 ZIL |
32.1800 KRW |
31.6400 KRW |
32.8500 KRW |
32.0200 KRW |
| 2024-05-15 |
31.4015 KRW |
62,933,743.0170 ZIL |
30.5300 KRW |
30.5200 KRW |
32.3300 KRW |
32.1300 KRW |
| 2024-05-14 |
31.0795 KRW |
54,601,777.3182 ZIL |
31.3200 KRW |
30.4100 KRW |
31.5900 KRW |
30.4800 KRW |
| 2024-05-13 |
31.5185 KRW |
64,570,483.9395 ZIL |
32.0100 KRW |
30.8000 KRW |
32.2300 KRW |
31.2400 KRW |
| 2024-05-12 |
32.3034 KRW |
30,891,806.3795 ZIL |
32.4100 KRW |
31.9500 KRW |
32.5800 KRW |
32.0500 KRW |
| 2024-05-11 |
32.6253 KRW |
25,513,597.2334 ZIL |
32.5500 KRW |
32.2800 KRW |
33.0000 KRW |
32.4500 KRW |
| 2024-05-10 |
33.3844 KRW |
54,580,137.6260 ZIL |
33.9300 KRW |
32.1400 KRW |
34.1300 KRW |
32.5300 KRW |
| 2024-05-09 |
33.1029 KRW |
58,116,310.7830 ZIL |
32.8000 KRW |
32.2200 KRW |
33.9100 KRW |
33.9100 KRW |
| 2024-05-08 |
32.9091 KRW |
63,089,089.1249 ZIL |
33.2400 KRW |
32.4100 KRW |
33.6400 KRW |
32.6000 KRW |
| 2024-05-07 |
33.8487 KRW |
40,004,826.1027 ZIL |
33.8800 KRW |
33.1600 KRW |
34.4400 KRW |
33.1700 KRW |
| 2024-05-06 |
34.7586 KRW |
63,172,174.4015 ZIL |
34.9800 KRW |
33.9500 KRW |
35.6700 KRW |
34.2700 KRW |
| 2024-05-05 |
34.4201 KRW |
40,875,644.2963 ZIL |
34.7300 KRW |
33.8200 KRW |
35.1000 KRW |
34.9000 KRW |
| 2024-05-04 |
34.7586 KRW |
46,004,344.6189 ZIL |
34.8500 KRW |
34.1300 KRW |
35.2700 KRW |
34.6200 KRW |
| 2024-05-03 |
33.7932 KRW |
76,093,625.1182 ZIL |
32.9800 KRW |
32.8400 KRW |
35.0500 KRW |
34.9300 KRW |
| 2024-05-02 |
32.5121 KRW |
56,704,674.6777 ZIL |
32.9800 KRW |
31.5300 KRW |
33.5000 KRW |
33.2000 KRW |
| 2024-05-01 |
31.4854 KRW |
174,995,800.9631 ZIL |
32.7800 KRW |
29.7100 KRW |
33.4500 KRW |
33.0100 KRW |
| 2024-04-30 |
33.2391 KRW |
151,339,351.2272 ZIL |
34.6500 KRW |
31.7600 KRW |
35.2500 KRW |
32.7300 KRW |
| 2024-04-29 |
34.7737 KRW |
108,306,590.4580 ZIL |
35.2200 KRW |
34.0000 KRW |
35.6500 KRW |
34.7600 KRW |
| 2024-04-28 |
36.1671 KRW |
62,530,846.8991 ZIL |
36.2800 KRW |
35.1600 KRW |
36.8000 KRW |
35.2000 KRW |
| 2024-04-27 |
35.7183 KRW |
66,563,258.4162 ZIL |
36.1000 KRW |
35.0100 KRW |
36.5300 KRW |
36.1700 KRW |
| 2024-04-26 |
36.4275 KRW |
71,532,307.3348 ZIL |
37.0400 KRW |
35.8000 KRW |
37.1900 KRW |
35.9900 KRW |
| 2024-04-25 |
36.8009 KRW |
102,720,181.8740 ZIL |
37.3300 KRW |
35.9800 KRW |
37.8900 KRW |
37.2300 KRW |
| 2024-04-24 |
39.7659 KRW |
326,947,046.4090 ZIL |
39.4500 KRW |
37.2300 KRW |
41.5000 KRW |
37.5600 KRW |
| 2024-04-23 |
38.5279 KRW |
104,764,360.9753 ZIL |
38.7000 KRW |
37.8100 KRW |
39.2600 KRW |
39.0700 KRW |
| 2024-04-22 |
38.4830 KRW |
112,187,402.2278 ZIL |
37.8400 KRW |
37.6800 KRW |
38.9500 KRW |
38.6800 KRW |
| 2024-04-21 |
38.2087 KRW |
96,853,086.1353 ZIL |
38.5400 KRW |
37.2800 KRW |
38.9900 KRW |
37.8700 KRW |
| 2024-04-20 |
37.0937 KRW |
110,863,096.9001 ZIL |
36.2500 KRW |
35.9100 KRW |
38.8300 KRW |
38.4700 KRW |
| 2024-04-19 |
35.7061 KRW |
183,384,162.6484 ZIL |
35.7500 KRW |
33.2000 KRW |
37.2000 KRW |
36.2500 KRW |
| 2024-04-18 |
34.8032 KRW |
120,508,074.3671 ZIL |
34.8900 KRW |
33.4800 KRW |
36.0500 KRW |
35.7900 KRW |
| 2024-04-17 |
35.1644 KRW |
127,262,111.4096 ZIL |
36.3300 KRW |
34.0800 KRW |
36.6000 KRW |
35.5200 KRW |