Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
21.5039 KRW |
67,310,491.9985 ZIL |
21.2900 KRW |
20.9000 KRW |
22.5100 KRW |
22.4000 KRW |
| 2024-07-05 |
20.3560 KRW |
167,510,956.4492 ZIL |
21.8200 KRW |
19.1200 KRW |
21.8200 KRW |
21.2200 KRW |
| 2024-07-04 |
22.7030 KRW |
98,893,792.8106 ZIL |
23.8900 KRW |
21.7000 KRW |
24.1000 KRW |
21.8800 KRW |
| 2024-07-03 |
24.1662 KRW |
39,414,944.4645 ZIL |
24.8900 KRW |
23.5200 KRW |
24.9000 KRW |
23.9100 KRW |
| 2024-07-02 |
24.2906 KRW |
25,648,716.7373 ZIL |
24.1600 KRW |
23.9800 KRW |
24.9500 KRW |
24.9100 KRW |
| 2024-07-01 |
24.5855 KRW |
63,240,823.1895 ZIL |
24.9900 KRW |
23.9800 KRW |
25.3300 KRW |
24.0800 KRW |
| 2024-06-30 |
24.2374 KRW |
23,863,604.2302 ZIL |
24.1600 KRW |
23.8000 KRW |
24.7200 KRW |
24.6600 KRW |
| 2024-06-29 |
24.7300 KRW |
41,515,423.8020 ZIL |
24.6400 KRW |
24.0400 KRW |
25.0600 KRW |
24.0400 KRW |
| 2024-06-28 |
25.0828 KRW |
39,010,868.6827 ZIL |
25.4800 KRW |
24.5400 KRW |
25.6000 KRW |
24.6000 KRW |
| 2024-06-27 |
25.0519 KRW |
34,244,087.7685 ZIL |
25.0500 KRW |
24.3900 KRW |
25.6500 KRW |
25.5600 KRW |
| 2024-06-26 |
25.0796 KRW |
29,317,172.2438 ZIL |
25.0900 KRW |
24.6000 KRW |
25.5000 KRW |
25.1100 KRW |
| 2024-06-25 |
24.8835 KRW |
70,270,310.6074 ZIL |
24.4700 KRW |
24.2600 KRW |
25.6800 KRW |
25.4900 KRW |
| 2024-06-24 |
23.6960 KRW |
59,358,351.3912 ZIL |
23.9200 KRW |
22.8000 KRW |
24.4400 KRW |
24.3400 KRW |
| 2024-06-23 |
24.4611 KRW |
23,295,727.4153 ZIL |
24.5700 KRW |
23.7600 KRW |
25.0700 KRW |
24.0500 KRW |
| 2024-06-22 |
24.1365 KRW |
18,877,835.1434 ZIL |
23.9600 KRW |
23.7400 KRW |
24.5700 KRW |
24.5200 KRW |
| 2024-06-21 |
24.5292 KRW |
61,352,989.4447 ZIL |
24.4300 KRW |
24.0300 KRW |
25.0700 KRW |
24.0500 KRW |
| 2024-06-20 |
25.6054 KRW |
174,939,911.2284 ZIL |
24.2000 KRW |
24.0700 KRW |
26.5500 KRW |
24.3400 KRW |
| 2024-06-19 |
24.2880 KRW |
32,651,416.3939 ZIL |
23.6200 KRW |
23.4100 KRW |
24.9500 KRW |
24.1700 KRW |
| 2024-06-18 |
23.4340 KRW |
111,209,124.0016 ZIL |
25.2400 KRW |
21.8800 KRW |
25.3700 KRW |
23.7700 KRW |
| 2024-06-17 |
26.7360 KRW |
160,832,800.0445 ZIL |
27.7200 KRW |
25.0000 KRW |
28.1800 KRW |
25.3300 KRW |
| 2024-06-16 |
27.7330 KRW |
23,741,894.7612 ZIL |
28.0000 KRW |
27.3700 KRW |
28.1800 KRW |
27.7500 KRW |
| 2024-06-15 |
27.8587 KRW |
12,598,675.4664 ZIL |
27.6000 KRW |
27.5100 KRW |
28.2200 KRW |
28.1000 KRW |
| 2024-06-14 |
27.9556 KRW |
54,819,886.9868 ZIL |
28.3500 KRW |
27.0000 KRW |
28.8200 KRW |
27.5100 KRW |
| 2024-06-13 |
28.9405 KRW |
43,190,761.4212 ZIL |
29.5400 KRW |
28.2200 KRW |
29.7300 KRW |
28.4400 KRW |
| 2024-06-12 |
29.1956 KRW |
55,284,456.7580 ZIL |
28.5100 KRW |
27.8600 KRW |
30.1700 KRW |
29.5500 KRW |
| 2024-06-11 |
28.9117 KRW |
74,327,631.4691 ZIL |
29.6500 KRW |
28.0300 KRW |
29.8100 KRW |
28.6400 KRW |
| 2024-06-10 |
29.9137 KRW |
71,349,579.1622 ZIL |
30.3100 KRW |
29.2500 KRW |
30.5900 KRW |
29.5900 KRW |
| 2024-06-09 |
29.9884 KRW |
37,778,900.3234 ZIL |
29.9300 KRW |
29.6200 KRW |
30.5000 KRW |
30.1900 KRW |
| 2024-06-08 |
30.9306 KRW |
87,552,357.2845 ZIL |
31.9500 KRW |
29.7100 KRW |
32.0500 KRW |
29.8700 KRW |
| 2024-06-07 |
33.0297 KRW |
130,611,144.5858 ZIL |
33.0500 KRW |
30.0100 KRW |
34.8800 KRW |
32.0100 KRW |
| 2024-06-06 |
33.2685 KRW |
28,403,421.2993 ZIL |
33.3800 KRW |
32.7700 KRW |
33.6800 KRW |
33.0000 KRW |
| 2024-06-05 |
32.8470 KRW |
31,830,194.3047 ZIL |
32.6500 KRW |
32.4800 KRW |
33.3200 KRW |
33.3100 KRW |
| 2024-06-04 |
32.1093 KRW |
37,418,476.8589 ZIL |
32.3000 KRW |
31.8100 KRW |
32.7900 KRW |
32.7000 KRW |
| 2024-06-03 |
32.4686 KRW |
54,570,931.9950 ZIL |
32.4400 KRW |
32.0700 KRW |
32.7900 KRW |
32.3000 KRW |
| 2024-06-02 |
33.0320 KRW |
23,446,923.9454 ZIL |
33.0400 KRW |
32.2400 KRW |
33.3700 KRW |
32.3500 KRW |
| 2024-06-01 |
32.8049 KRW |
20,205,166.3292 ZIL |
33.0300 KRW |
32.6800 KRW |
33.3000 KRW |
33.1000 KRW |
| 2024-05-31 |
32.9731 KRW |
28,258,247.0971 ZIL |
33.3400 KRW |
32.5000 KRW |
33.4100 KRW |
33.1200 KRW |
| 2024-05-30 |
33.5089 KRW |
43,808,394.4721 ZIL |
33.7900 KRW |
32.8500 KRW |
34.1500 KRW |
33.3700 KRW |
| 2024-05-29 |
34.3174 KRW |
43,524,785.0802 ZIL |
34.4500 KRW |
33.7000 KRW |
34.8200 KRW |
33.8500 KRW |
| 2024-05-28 |
34.2645 KRW |
52,743,697.1233 ZIL |
34.6600 KRW |
33.4000 KRW |
34.8000 KRW |
34.5700 KRW |
| 2024-05-27 |
34.1004 KRW |
110,012,929.9274 ZIL |
33.4400 KRW |
33.2000 KRW |
35.2400 KRW |
34.5900 KRW |
| 2024-05-26 |
33.5153 KRW |
32,410,683.6373 ZIL |
33.7000 KRW |
33.0000 KRW |
33.8900 KRW |
33.4700 KRW |
| 2024-05-25 |
33.7508 KRW |
30,594,856.9730 ZIL |
33.4500 KRW |
33.2400 KRW |
34.0900 KRW |
33.7100 KRW |
| 2024-05-24 |
33.0662 KRW |
58,941,900.1551 ZIL |
33.1500 KRW |
32.3500 KRW |
33.5500 KRW |
33.3500 KRW |
| 2024-05-23 |
33.0665 KRW |
78,172,819.2310 ZIL |
33.4900 KRW |
31.5100 KRW |
34.1000 KRW |
33.2000 KRW |
| 2024-05-22 |
33.5129 KRW |
62,650,543.8033 ZIL |
34.1100 KRW |
32.9100 KRW |
34.1800 KRW |
33.3900 KRW |
| 2024-05-21 |
33.8828 KRW |
67,689,472.8839 ZIL |
33.6600 KRW |
33.0900 KRW |
34.4900 KRW |
34.1500 KRW |
| 2024-05-20 |
32.3238 KRW |
65,175,011.5195 ZIL |
31.4000 KRW |
31.0000 KRW |
33.7600 KRW |
33.4600 KRW |
| 2024-05-19 |
32.1712 KRW |
33,459,422.9739 ZIL |
32.8200 KRW |
31.4100 KRW |
32.9600 KRW |
31.7000 KRW |
| 2024-05-18 |
32.9905 KRW |
37,355,863.4143 ZIL |
32.9900 KRW |
32.6200 KRW |
33.2200 KRW |
32.8100 KRW |