Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
32.5521 KRW |
32,796,288.1525 ZIL |
32.2200 KRW |
31.8900 KRW |
33.2500 KRW |
33.0800 KRW |
| 2024-05-16 |
32.2876 KRW |
48,218,762.4507 ZIL |
32.1800 KRW |
31.6400 KRW |
32.8500 KRW |
32.0200 KRW |
| 2024-05-15 |
31.4015 KRW |
62,933,743.0170 ZIL |
30.5300 KRW |
30.5200 KRW |
32.3300 KRW |
32.1300 KRW |
| 2024-05-14 |
31.0795 KRW |
54,601,777.3182 ZIL |
31.3200 KRW |
30.4100 KRW |
31.5900 KRW |
30.4800 KRW |
| 2024-05-13 |
31.5185 KRW |
64,570,483.9395 ZIL |
32.0100 KRW |
30.8000 KRW |
32.2300 KRW |
31.2400 KRW |
| 2024-05-12 |
32.3034 KRW |
30,891,806.3795 ZIL |
32.4100 KRW |
31.9500 KRW |
32.5800 KRW |
32.0500 KRW |
| 2024-05-11 |
32.6253 KRW |
25,513,597.2334 ZIL |
32.5500 KRW |
32.2800 KRW |
33.0000 KRW |
32.4500 KRW |
| 2024-05-10 |
33.3844 KRW |
54,580,137.6260 ZIL |
33.9300 KRW |
32.1400 KRW |
34.1300 KRW |
32.5300 KRW |
| 2024-05-09 |
33.1029 KRW |
58,116,310.7830 ZIL |
32.8000 KRW |
32.2200 KRW |
33.9100 KRW |
33.9100 KRW |
| 2024-05-08 |
32.9091 KRW |
63,089,089.1249 ZIL |
33.2400 KRW |
32.4100 KRW |
33.6400 KRW |
32.6000 KRW |
| 2024-05-07 |
33.8487 KRW |
40,004,826.1027 ZIL |
33.8800 KRW |
33.1600 KRW |
34.4400 KRW |
33.1700 KRW |
| 2024-05-06 |
34.7586 KRW |
63,172,174.4015 ZIL |
34.9800 KRW |
33.9500 KRW |
35.6700 KRW |
34.2700 KRW |
| 2024-05-05 |
34.4201 KRW |
40,875,644.2963 ZIL |
34.7300 KRW |
33.8200 KRW |
35.1000 KRW |
34.9000 KRW |
| 2024-05-04 |
34.7586 KRW |
46,004,344.6189 ZIL |
34.8500 KRW |
34.1300 KRW |
35.2700 KRW |
34.6200 KRW |
| 2024-05-03 |
33.7932 KRW |
76,093,625.1182 ZIL |
32.9800 KRW |
32.8400 KRW |
35.0500 KRW |
34.9300 KRW |
| 2024-05-02 |
32.5121 KRW |
56,704,674.6777 ZIL |
32.9800 KRW |
31.5300 KRW |
33.5000 KRW |
33.2000 KRW |
| 2024-05-01 |
31.4854 KRW |
174,995,800.9631 ZIL |
32.7800 KRW |
29.7100 KRW |
33.4500 KRW |
33.0100 KRW |
| 2024-04-30 |
33.2391 KRW |
151,339,351.2272 ZIL |
34.6500 KRW |
31.7600 KRW |
35.2500 KRW |
32.7300 KRW |
| 2024-04-29 |
34.7737 KRW |
108,306,590.4580 ZIL |
35.2200 KRW |
34.0000 KRW |
35.6500 KRW |
34.7600 KRW |
| 2024-04-28 |
36.1671 KRW |
62,530,846.8991 ZIL |
36.2800 KRW |
35.1600 KRW |
36.8000 KRW |
35.2000 KRW |
| 2024-04-27 |
35.7183 KRW |
66,563,258.4162 ZIL |
36.1000 KRW |
35.0100 KRW |
36.5300 KRW |
36.1700 KRW |
| 2024-04-26 |
36.4275 KRW |
71,532,307.3348 ZIL |
37.0400 KRW |
35.8000 KRW |
37.1900 KRW |
35.9900 KRW |
| 2024-04-25 |
36.8009 KRW |
102,720,181.8740 ZIL |
37.3300 KRW |
35.9800 KRW |
37.8900 KRW |
37.2300 KRW |
| 2024-04-24 |
39.7659 KRW |
326,947,046.4090 ZIL |
39.4500 KRW |
37.2300 KRW |
41.5000 KRW |
37.5600 KRW |
| 2024-04-23 |
38.5279 KRW |
104,764,360.9753 ZIL |
38.7000 KRW |
37.8100 KRW |
39.2600 KRW |
39.0700 KRW |
| 2024-04-22 |
38.4830 KRW |
112,187,402.2278 ZIL |
37.8400 KRW |
37.6800 KRW |
38.9500 KRW |
38.6800 KRW |
| 2024-04-21 |
38.2087 KRW |
96,853,086.1353 ZIL |
38.5400 KRW |
37.2800 KRW |
38.9900 KRW |
37.8700 KRW |
| 2024-04-20 |
37.0937 KRW |
110,863,096.9001 ZIL |
36.2500 KRW |
35.9100 KRW |
38.8300 KRW |
38.4700 KRW |
| 2024-04-19 |
35.7061 KRW |
183,384,162.6484 ZIL |
35.7500 KRW |
33.2000 KRW |
37.2000 KRW |
36.2500 KRW |
| 2024-04-18 |
34.8032 KRW |
120,508,074.3671 ZIL |
34.8900 KRW |
33.4800 KRW |
36.0500 KRW |
35.7900 KRW |
| 2024-04-17 |
35.1644 KRW |
127,262,111.4096 ZIL |
36.3300 KRW |
34.0800 KRW |
36.6000 KRW |
35.5200 KRW |
| 2024-04-16 |
35.9760 KRW |
154,832,105.3812 ZIL |
36.9200 KRW |
34.8100 KRW |
37.2000 KRW |
36.6300 KRW |
| 2024-04-15 |
37.8620 KRW |
187,675,949.7482 ZIL |
37.8500 KRW |
35.5200 KRW |
39.1800 KRW |
36.7400 KRW |
| 2024-04-14 |
36.0162 KRW |
243,136,379.8322 ZIL |
35.6200 KRW |
34.0000 KRW |
37.8800 KRW |
36.0000 KRW |
| 2024-04-13 |
37.7573 KRW |
398,002,060.9909 ZIL |
41.6200 KRW |
31.7600 KRW |
41.7800 KRW |
35.3800 KRW |
| 2024-04-12 |
46.1321 KRW |
413,335,687.0150 ZIL |
48.3700 KRW |
40.4900 KRW |
49.7200 KRW |
41.0400 KRW |
| 2024-04-11 |
47.7894 KRW |
187,645,640.5103 ZIL |
47.0900 KRW |
46.7100 KRW |
48.7900 KRW |
48.3600 KRW |
| 2024-04-10 |
47.0365 KRW |
134,469,376.0775 ZIL |
47.4300 KRW |
45.4500 KRW |
48.3400 KRW |
47.0800 KRW |
| 2024-04-09 |
48.9335 KRW |
152,649,859.9949 ZIL |
50.4500 KRW |
47.4000 KRW |
50.6400 KRW |
47.4600 KRW |
| 2024-04-08 |
48.9439 KRW |
190,434,673.9733 ZIL |
47.9900 KRW |
46.6700 KRW |
50.6900 KRW |
49.8100 KRW |
| 2024-04-07 |
47.9818 KRW |
67,955,254.0235 ZIL |
47.5200 KRW |
47.2900 KRW |
48.4700 KRW |
47.9200 KRW |
| 2024-04-06 |
47.0787 KRW |
51,118,488.4215 ZIL |
46.8200 KRW |
46.3400 KRW |
47.6700 KRW |
47.6700 KRW |
| 2024-04-05 |
46.7301 KRW |
105,123,261.6258 ZIL |
47.9100 KRW |
45.6100 KRW |
47.9300 KRW |
47.0000 KRW |
| 2024-04-04 |
47.4527 KRW |
140,878,063.0910 ZIL |
46.6000 KRW |
45.7800 KRW |
48.8000 KRW |
47.5400 KRW |
| 2024-04-03 |
47.4834 KRW |
163,019,624.1725 ZIL |
47.8300 KRW |
45.5300 KRW |
48.4600 KRW |
46.4500 KRW |
| 2024-04-02 |
48.6204 KRW |
291,908,795.8646 ZIL |
51.5700 KRW |
46.8100 KRW |
51.5800 KRW |
47.9600 KRW |
| 2024-04-01 |
52.8641 KRW |
550,019,828.8869 ZIL |
55.2800 KRW |
50.3700 KRW |
55.3000 KRW |
51.6700 KRW |
| 2024-03-31 |
57.1152 KRW |
1,719,897,771.0761 ZIL |
53.1300 KRW |
52.5000 KRW |
61.8100 KRW |
55.1500 KRW |
| 2024-03-30 |
53.3822 KRW |
224,039,206.7363 ZIL |
52.6400 KRW |
51.7100 KRW |
54.7100 KRW |
53.0200 KRW |
| 2024-03-29 |
52.2073 KRW |
200,432,303.3798 ZIL |
53.2300 KRW |
51.1300 KRW |
53.3300 KRW |
52.6400 KRW |