Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
27.8721 KRW |
270,629,168.2424 ZIL |
28.6000 KRW |
26.3000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2024-01-07 |
30.1316 KRW |
164,741,110.3190 ZIL |
30.6000 KRW |
28.6000 KRW |
31.2000 KRW |
28.8000 KRW |
| 2024-01-06 |
30.3377 KRW |
239,319,334.9607 ZIL |
30.8000 KRW |
29.2000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2024-01-05 |
30.8288 KRW |
163,122,721.0540 ZIL |
32.0000 KRW |
29.7000 KRW |
32.3000 KRW |
30.6000 KRW |
| 2024-01-04 |
31.3622 KRW |
216,695,819.1291 ZIL |
31.7000 KRW |
30.4000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2024-01-03 |
33.6171 KRW |
851,509,771.9551 ZIL |
34.1000 KRW |
28.4000 KRW |
36.8000 KRW |
31.8000 KRW |
| 2024-01-02 |
34.4607 KRW |
145,888,708.4855 ZIL |
34.1000 KRW |
33.8000 KRW |
35.1000 KRW |
34.2000 KRW |
| 2024-01-01 |
33.6194 KRW |
82,826,282.1998 ZIL |
33.5000 KRW |
33.2000 KRW |
34.1000 KRW |
33.9000 KRW |
| 2023-12-31 |
33.6327 KRW |
79,979,952.7536 ZIL |
33.6000 KRW |
32.9000 KRW |
34.1000 KRW |
33.3000 KRW |
| 2023-12-30 |
33.6574 KRW |
66,856,926.4039 ZIL |
33.8000 KRW |
33.2000 KRW |
34.0000 KRW |
33.7000 KRW |
| 2023-12-29 |
33.7784 KRW |
177,487,855.4451 ZIL |
34.5000 KRW |
32.9000 KRW |
34.6000 KRW |
33.7000 KRW |
| 2023-12-28 |
35.2319 KRW |
205,607,257.5518 ZIL |
36.2000 KRW |
34.0000 KRW |
36.6000 KRW |
34.4000 KRW |
| 2023-12-27 |
36.1459 KRW |
203,559,127.4374 ZIL |
36.4000 KRW |
35.0000 KRW |
37.0000 KRW |
35.9000 KRW |
| 2023-12-26 |
35.3118 KRW |
252,501,509.3606 ZIL |
35.5000 KRW |
33.8000 KRW |
36.4000 KRW |
36.1000 KRW |
| 2023-12-25 |
35.5155 KRW |
178,306,292.7239 ZIL |
35.7000 KRW |
34.8000 KRW |
36.2000 KRW |
35.7000 KRW |
| 2023-12-24 |
35.5112 KRW |
338,404,376.9712 ZIL |
34.2000 KRW |
34.0000 KRW |
37.2000 KRW |
35.4000 KRW |
| 2023-12-23 |
34.1999 KRW |
120,350,005.5043 ZIL |
34.9000 KRW |
33.6000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2023-12-22 |
33.1435 KRW |
145,353,560.0111 ZIL |
32.9000 KRW |
32.3000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2023-12-21 |
31.9780 KRW |
112,719,223.6165 ZIL |
31.5000 KRW |
31.2000 KRW |
33.0000 KRW |
32.8000 KRW |
| 2023-12-20 |
31.2746 KRW |
129,936,058.2138 ZIL |
30.6000 KRW |
30.4000 KRW |
31.9000 KRW |
31.4000 KRW |
| 2023-12-19 |
31.3729 KRW |
183,700,328.2825 ZIL |
30.9000 KRW |
30.6000 KRW |
32.3000 KRW |
30.8000 KRW |
| 2023-12-18 |
30.1968 KRW |
296,300,577.8877 ZIL |
31.7000 KRW |
29.0000 KRW |
31.9000 KRW |
30.8000 KRW |
| 2023-12-17 |
32.1208 KRW |
92,134,106.8015 ZIL |
32.8000 KRW |
31.5000 KRW |
32.8000 KRW |
31.6000 KRW |
| 2023-12-16 |
32.5246 KRW |
90,544,213.2542 ZIL |
32.1000 KRW |
31.5000 KRW |
33.3000 KRW |
32.9000 KRW |
| 2023-12-15 |
32.7131 KRW |
117,459,530.8774 ZIL |
33.5000 KRW |
32.2000 KRW |
33.5000 KRW |
32.5000 KRW |
| 2023-12-14 |
32.8953 KRW |
180,791,317.4138 ZIL |
32.9000 KRW |
32.0000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2023-12-13 |
32.0739 KRW |
237,072,588.0591 ZIL |
32.7000 KRW |
31.2000 KRW |
33.2000 KRW |
33.0000 KRW |
| 2023-12-12 |
32.1166 KRW |
388,694,985.0784 ZIL |
30.9000 KRW |
30.7000 KRW |
33.2000 KRW |
32.6000 KRW |
| 2023-12-11 |
31.3858 KRW |
313,832,949.0433 ZIL |
33.4000 KRW |
30.1000 KRW |
33.6000 KRW |
30.9000 KRW |
| 2023-12-10 |
33.5692 KRW |
181,114,635.7374 ZIL |
34.2000 KRW |
32.5000 KRW |
34.6000 KRW |
33.5000 KRW |
| 2023-12-09 |
34.2012 KRW |
258,227,017.2277 ZIL |
33.7000 KRW |
33.4000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2023-12-08 |
32.6445 KRW |
208,522,774.3024 ZIL |
32.3000 KRW |
31.8000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2023-12-07 |
31.9306 KRW |
329,737,508.6147 ZIL |
31.7000 KRW |
30.9000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2023-12-06 |
31.7070 KRW |
387,513,103.8904 ZIL |
32.0000 KRW |
30.9000 KRW |
32.7000 KRW |
31.7000 KRW |
| 2023-12-05 |
31.3033 KRW |
417,681,763.7598 ZIL |
30.5000 KRW |
30.3000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2023-12-04 |
30.0809 KRW |
344,402,579.1994 ZIL |
29.9000 KRW |
29.3000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2023-12-03 |
29.6420 KRW |
164,971,657.8318 ZIL |
29.6000 KRW |
29.2000 KRW |
30.2000 KRW |
29.9000 KRW |
| 2023-12-02 |
29.3867 KRW |
138,946,089.3014 ZIL |
29.6000 KRW |
29.1000 KRW |
29.6000 KRW |
29.5000 KRW |
| 2023-12-01 |
29.2944 KRW |
183,016,104.7483 ZIL |
29.3000 KRW |
28.9000 KRW |
29.9000 KRW |
29.5000 KRW |
| 2023-11-30 |
28.6647 KRW |
236,646,637.7990 ZIL |
29.0000 KRW |
28.3000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2023-11-29 |
28.2136 KRW |
185,584,861.7045 ZIL |
27.8000 KRW |
27.5000 KRW |
29.1000 KRW |
28.8000 KRW |
| 2023-11-28 |
27.5624 KRW |
83,351,535.9342 ZIL |
27.9000 KRW |
27.0000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2023-11-27 |
27.8650 KRW |
183,743,232.4396 ZIL |
28.4000 KRW |
27.2000 KRW |
28.6000 KRW |
27.9000 KRW |
| 2023-11-26 |
28.4963 KRW |
138,424,478.6733 ZIL |
28.7000 KRW |
27.9000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2023-11-25 |
28.4085 KRW |
99,216,019.2275 ZIL |
28.3000 KRW |
28.1000 KRW |
28.8000 KRW |
28.6000 KRW |
| 2023-11-24 |
28.2080 KRW |
119,151,593.0841 ZIL |
28.1000 KRW |
27.9000 KRW |
28.6000 KRW |
28.2000 KRW |
| 2023-11-23 |
27.7940 KRW |
165,206,504.2299 ZIL |
27.7000 KRW |
27.5000 KRW |
28.2000 KRW |
28.0000 KRW |
| 2023-11-22 |
27.0924 KRW |
215,716,571.6499 ZIL |
26.5000 KRW |
26.3000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2023-11-21 |
28.5232 KRW |
265,814,275.8326 ZIL |
29.5000 KRW |
26.9000 KRW |
29.7000 KRW |
27.0000 KRW |
| 2023-11-20 |
29.3969 KRW |
195,081,284.2713 ZIL |
29.6000 KRW |
28.9000 KRW |
29.8000 KRW |
29.5000 KRW |