Crypto exchange UpBit
Market [unlinked] / BTC
Identifier on UpBit: BTC-ZRO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-20 | 0.0001 BTC | 6,446.2714 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-19 | 0.0001 BTC | 730.0000 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-18 | 0.0001 BTC | 626.7079 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-17 | 0.0001 BTC | 889.7971 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-16 | 0.0001 BTC | 1,612.2320 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-15 | 0.0001 BTC | 945.8409 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-14 | 0.0001 BTC | 332.9240 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-13 | 0.0001 BTC | 1,574.5986 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-12 | 0.0001 BTC | 923.7910 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-11 | 0.0001 BTC | 7,254.7741 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-10 | 0.0001 BTC | 14,147.3269 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-09 | 0.0001 BTC | 2,863.7779 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-08 | 0.0001 BTC | 2,288.3637 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-07 | 0.0001 BTC | 3,282.2655 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-06 | 0.0001 BTC | 4,108.6358 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-05 | 0.0001 BTC | 8,913.7251 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-04 | 0.0001 BTC | 2,816.0884 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-03 | 0.0001 BTC | 4,363.7762 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-02 | 0.0001 BTC | 4,746.9784 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-07-01 | 0.0001 BTC | 4,153.0381 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-06-30 | 0.0000 BTC | 11,477.0433 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-06-29 | 0.0000 BTC | 991.1380 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-06-28 | 0.0000 BTC | 713.8678 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-06-27 | 0.0000 BTC | 2,820.4624 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-06-26 | 0.0000 BTC | 3,015.2027 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-06-25 | 0.0000 BTC | 2,431.6681 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-06-24 | 0.0000 BTC | 1,865.5191 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-06-23 | 0.0000 BTC | 11,255.9535 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2024-06-22 | 0.0000 BTC | 3,229.1342 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2024-06-21 | 0.0001 BTC | 2,206.4421 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2024-06-20 | 0.0001 BTC | 45,633.4599 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12