Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ZRO
Date Price Volume Open Low High Close
2024-12-05 8,667.8883 KRW 645,984.2596 8,762.0000 KRW 8,193.0000 KRW 9,062.0000 KRW 8,993.0000 KRW
2024-12-04 8,977.3282 KRW 4,844,186.8661 8,520.0000 KRW 8,354.0000 KRW 9,720.0000 KRW 8,951.0000 KRW
2024-12-03 8,375.0863 KRW 6,970,528.9105 8,771.0000 KRW 4,870.0000 KRW 8,980.0000 KRW 8,775.0000 KRW
2024-12-02 8,909.2716 KRW 30,365,930.7509 8,658.0000 KRW 8,453.0000 KRW 9,750.0000 KRW 8,694.0000 KRW
2024-12-01 8,685.4015 KRW 69,697,255.5959 6,841.0000 KRW 6,794.0000 KRW 9,470.0000 KRW 8,634.0000 KRW
2024-11-30 6,967.6847 KRW 3,246,145.2809 6,691.0000 KRW 6,630.0000 KRW 7,380.0000 KRW 6,858.0000 KRW
2024-11-29 6,592.4202 KRW 772,919.0919 6,620.0000 KRW 6,360.0000 KRW 6,900.0000 KRW 6,765.0000 KRW
2024-11-28 6,655.2632 KRW 1,137,014.1595 6,787.0000 KRW 6,430.0000 KRW 6,920.0000 KRW 6,611.0000 KRW
2024-11-27 6,353.6558 KRW 1,634,369.2975 6,128.0000 KRW 5,904.0000 KRW 6,811.0000 KRW 6,726.0000 KRW
2024-11-26 5,980.6436 KRW 1,636,838.7986 6,073.0000 KRW 5,727.0000 KRW 6,240.0000 KRW 6,050.0000 KRW
2024-11-25 6,169.7352 KRW 3,530,935.4004 6,268.0000 KRW 5,895.0000 KRW 6,667.0000 KRW 6,106.0000 KRW
2024-11-24 5,376.2160 KRW 2,056,398.2297 5,428.0000 KRW 4,968.0000 KRW 5,827.0000 KRW 5,825.0000 KRW
2024-11-23 5,320.6290 KRW 1,852,616.9171 5,140.0000 KRW 5,077.0000 KRW 5,555.0000 KRW 5,460.0000 KRW
2024-11-22 4,992.8480 KRW 1,356,105.9978 5,025.0000 KRW 4,716.0000 KRW 5,143.0000 KRW 5,080.0000 KRW
2024-11-21 4,954.2795 KRW 1,958,724.3923 4,817.0000 KRW 4,690.0000 KRW 5,170.0000 KRW 5,072.0000 KRW
2024-11-20 4,893.8698 KRW 1,509,037.7260 5,071.0000 KRW 4,735.0000 KRW 5,071.0000 KRW 4,832.0000 KRW
2024-11-19 5,170.7775 KRW 1,484,372.5945 5,365.0000 KRW 4,951.0000 KRW 5,417.0000 KRW 5,055.0000 KRW
2024-11-18 5,187.6645 KRW 1,458,492.9245 5,066.0000 KRW 5,031.0000 KRW 5,370.0000 KRW 5,309.0000 KRW
2024-11-17 5,172.4916 KRW 1,872,785.0073 5,210.0000 KRW 4,912.0000 KRW 5,295.0000 KRW 5,032.0000 KRW
2024-11-16 5,056.4313 KRW 1,934,904.3136 4,980.0000 KRW 4,900.0000 KRW 5,275.0000 KRW 5,184.0000 KRW
2024-11-15 4,839.4413 KRW 1,538,462.8175 4,824.0000 KRW 4,702.0000 KRW 5,023.0000 KRW 5,020.0000 KRW
2024-11-14 5,087.1543 KRW 1,504,268.4066 5,188.0000 KRW 4,851.0000 KRW 5,295.0000 KRW 4,897.0000 KRW
2024-11-13 5,387.3264 KRW 7,613,784.0197 5,287.0000 KRW 4,850.0000 KRW 6,101.0000 KRW 5,064.0000 KRW
2024-11-12 5,373.0835 KRW 4,716,384.1336 5,686.0000 KRW 4,997.0000 KRW 5,715.0000 KRW 5,311.0000 KRW
2024-11-11 5,516.8561 KRW 4,535,942.4800 5,347.0000 KRW 5,240.0000 KRW 5,718.0000 KRW 5,621.0000 KRW
2024-11-10 5,306.7057 KRW 2,200,938.2691 5,257.0000 KRW 5,099.0000 KRW 5,457.0000 KRW 5,386.0000 KRW
2024-11-09 5,210.8706 KRW 3,223,493.0507 5,064.0000 KRW 5,060.0000 KRW 5,425.0000 KRW 5,184.0000 KRW
2024-11-08 5,026.0957 KRW 1,171,119.3726 5,055.0000 KRW 4,891.0000 KRW 5,130.0000 KRW 5,048.0000 KRW
2024-11-07 4,994.9452 KRW 2,305,191.1087 4,835.0000 KRW 4,815.0000 KRW 5,140.0000 KRW 5,076.0000 KRW
2024-11-06 4,566.9759 KRW 2,278,675.5572 4,297.0000 KRW 4,290.0000 KRW 4,849.0000 KRW 4,846.0000 KRW
2024-11-05 4,273.7648 KRW 793,383.7621 4,181.0000 KRW 4,171.0000 KRW 4,389.0000 KRW 4,308.0000 KRW
2024-11-04 4,277.5037 KRW 732,348.4422 4,321.0000 KRW 4,090.0000 KRW 4,400.0000 KRW 4,153.0000 KRW
2024-11-03 4,254.6400 KRW 1,545,828.9354 4,441.0000 KRW 4,090.0000 KRW 4,459.0000 KRW 4,310.0000 KRW
2024-11-02 4,513.5641 KRW 708,700.5196 4,573.0000 KRW 4,420.0000 KRW 4,629.0000 KRW 4,454.0000 KRW
2024-11-01 4,605.7861 KRW 1,185,528.4478 4,648.0000 KRW 4,491.0000 KRW 4,750.0000 KRW 4,552.0000 KRW
2024-10-31 4,794.0237 KRW 1,241,427.1474 4,981.0000 KRW 4,597.0000 KRW 5,032.0000 KRW 4,614.0000 KRW
2024-10-30 4,968.2668 KRW 1,038,512.1748 5,036.0000 KRW 4,874.0000 KRW 5,047.0000 KRW 5,029.0000 KRW
2024-10-29 4,982.9397 KRW 1,399,605.7548 4,859.0000 KRW 4,829.0000 KRW 5,122.0000 KRW 5,051.0000 KRW
2024-10-28 4,717.6471 KRW 1,301,154.7080 4,747.0000 KRW 4,560.0000 KRW 4,890.0000 KRW 4,840.0000 KRW
2024-10-27 4,754.9314 KRW 1,221,163.4464 4,861.0000 KRW 4,699.0000 KRW 4,866.0000 KRW 4,781.0000 KRW
2024-10-26 4,791.3237 KRW 2,170,898.1084 4,663.0000 KRW 4,584.0000 KRW 4,908.0000 KRW 4,839.0000 KRW
2024-10-25 5,088.9523 KRW 1,806,320.5067 5,101.0000 KRW 4,904.0000 KRW 5,220.0000 KRW 4,904.0000 KRW
2024-10-24 5,114.8418 KRW 1,001,077.2182 5,122.0000 KRW 5,001.0000 KRW 5,200.0000 KRW 5,088.0000 KRW
2024-10-23 5,106.1294 KRW 1,290,194.7235 5,235.0000 KRW 4,938.0000 KRW 5,239.0000 KRW 5,122.0000 KRW
2024-10-22 5,264.9344 KRW 930,384.2018 5,273.0000 KRW 5,172.0000 KRW 5,364.0000 KRW 5,260.0000 KRW
2024-10-21 5,471.5376 KRW 1,867,968.3030 5,530.0000 KRW 5,227.0000 KRW 5,645.0000 KRW 5,360.0000 KRW
2024-10-20 5,325.6753 KRW 1,420,308.7867 5,241.0000 KRW 5,142.0000 KRW 5,511.0000 KRW 5,482.0000 KRW
2024-10-19 5,227.1493 KRW 1,459,964.1173 5,308.0000 KRW 5,129.0000 KRW 5,359.0000 KRW 5,240.0000 KRW
2024-10-18 5,209.4564 KRW 1,114,285.4897 5,133.0000 KRW 5,095.0000 KRW 5,336.0000 KRW 5,264.0000 KRW
2024-10-17 5,244.6233 KRW 1,682,661.3321 5,336.0000 KRW 5,095.0000 KRW 5,430.0000 KRW 5,136.0000 KRW