Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 6,288.4227 KRW | 6,728,791.9708 | 6,114.0000 KRW | 6,031.0000 KRW | 6,461.0000 KRW | 6,304.0000 KRW |
| 2024-07-29 | 6,212.7838 KRW | 6,265,433.1569 | 6,170.0000 KRW | 5,946.0000 KRW | 6,427.0000 KRW | 6,120.0000 KRW |
| 2024-07-28 | 6,241.6168 KRW | 5,012,763.2970 | 6,384.0000 KRW | 6,105.0000 KRW | 6,450.0000 KRW | 6,170.0000 KRW |
| 2024-07-27 | 6,637.7571 KRW | 14,818,400.6295 | 6,590.0000 KRW | 6,158.0000 KRW | 7,022.0000 KRW | 6,397.0000 KRW |
| 2024-07-26 | 6,517.9961 KRW | 9,573,452.3497 | 6,436.0000 KRW | 6,335.0000 KRW | 6,824.0000 KRW | 6,555.0000 KRW |
| 2024-07-25 | 6,407.6388 KRW | 7,991,399.9088 | 6,730.0000 KRW | 6,051.0000 KRW | 6,799.0000 KRW | 6,435.0000 KRW |
| 2024-07-24 | 6,795.0381 KRW | 7,612,421.1305 | 6,859.0000 KRW | 6,585.0000 KRW | 7,047.0000 KRW | 6,749.0000 KRW |
| 2024-07-23 | 7,052.4841 KRW | 12,607,771.8804 | 7,206.0000 KRW | 6,637.0000 KRW | 7,350.0000 KRW | 6,791.0000 KRW |
| 2024-07-22 | 7,344.7745 KRW | 31,706,184.1916 | 7,287.0000 KRW | 6,911.0000 KRW | 7,815.0000 KRW | 7,324.0000 KRW |
| 2024-07-21 | 7,307.2112 KRW | 35,389,816.3763 | 7,430.0000 KRW | 6,886.0000 KRW | 7,593.0000 KRW | 7,273.0000 KRW |
| 2024-07-20 | 6,404.4662 KRW | 34,737,611.4437 | 5,533.0000 KRW | 5,405.0000 KRW | 7,297.0000 KRW | 7,227.0000 KRW |
| 2024-07-19 | 5,392.9027 KRW | 7,134,220.7029 | 5,511.0000 KRW | 5,241.0000 KRW | 5,566.0000 KRW | 5,525.0000 KRW |
| 2024-07-18 | 5,593.5046 KRW | 12,449,795.6802 | 5,599.0000 KRW | 5,318.0000 KRW | 5,820.0000 KRW | 5,517.0000 KRW |
| 2024-07-17 | 5,787.5263 KRW | 20,827,081.9496 | 5,556.0000 KRW | 5,530.0000 KRW | 6,092.0000 KRW | 5,577.0000 KRW |
| 2024-07-16 | 5,559.8601 KRW | 14,375,197.2749 | 5,834.0000 KRW | 5,355.0000 KRW | 5,875.0000 KRW | 5,557.0000 KRW |
| 2024-07-15 | 5,604.2353 KRW | 14,903,917.5555 | 5,446.0000 KRW | 5,401.0000 KRW | 5,795.0000 KRW | 5,771.0000 KRW |
| 2024-07-14 | 5,233.3705 KRW | 12,111,708.9470 | 5,234.0000 KRW | 5,091.0000 KRW | 5,450.0000 KRW | 5,426.0000 KRW |
| 2024-07-13 | 5,298.8864 KRW | 8,754,464.6978 | 5,294.0000 KRW | 5,158.0000 KRW | 5,452.0000 KRW | 5,164.0000 KRW |
| 2024-07-12 | 5,318.9946 KRW | 13,908,091.2162 | 5,319.0000 KRW | 5,109.0000 KRW | 5,496.0000 KRW | 5,288.0000 KRW |
| 2024-07-11 | 5,627.1301 KRW | 23,560,624.0043 | 5,695.0000 KRW | 5,293.0000 KRW | 5,928.0000 KRW | 5,310.0000 KRW |
| 2024-07-10 | 5,932.3835 KRW | 33,200,059.6621 | 5,475.0000 KRW | 5,209.0000 KRW | 6,377.0000 KRW | 5,669.0000 KRW |
| 2024-07-09 | 5,500.9036 KRW | 19,095,352.5485 | 5,512.0000 KRW | 5,331.0000 KRW | 5,767.0000 KRW | 5,446.0000 KRW |
| 2024-07-08 | 5,555.2628 KRW | 31,370,360.7438 | 5,694.0000 KRW | 5,260.0000 KRW | 5,839.0000 KRW | 5,476.0000 KRW |
| 2024-07-07 | 5,692.6000 KRW | 35,257,515.2045 | 5,991.0000 KRW | 5,290.0000 KRW | 6,189.0000 KRW | 5,828.0000 KRW |
| 2024-07-06 | 5,936.5637 KRW | 46,104,182.4092 | 5,634.0000 KRW | 5,590.0000 KRW | 6,298.0000 KRW | 5,887.0000 KRW |
| 2024-07-05 | 4,734.3095 KRW | 37,809,738.3634 | 4,422.0000 KRW | 3,921.0000 KRW | 5,518.0000 KRW | 5,360.0000 KRW |
| 2024-07-04 | 4,678.7880 KRW | 18,029,083.5141 | 5,042.0000 KRW | 4,420.0000 KRW | 5,101.0000 KRW | 4,555.0000 KRW |
| 2024-07-03 | 5,535.3146 KRW | 31,984,862.8377 | 5,390.0000 KRW | 5,045.0000 KRW | 6,005.0000 KRW | 5,100.0000 KRW |
| 2024-07-02 | 5,457.1005 KRW | 24,542,759.8061 | 5,316.0000 KRW | 5,151.0000 KRW | 5,761.0000 KRW | 5,390.0000 KRW |
| 2024-07-01 | 5,036.7278 KRW | 28,977,634.4429 | 4,888.0000 KRW | 4,606.0000 KRW | 5,650.0000 KRW | 5,323.0000 KRW |
| 2024-06-30 | 4,382.0467 KRW | 19,565,512.5690 | 3,917.0000 KRW | 3,789.0000 KRW | 4,962.0000 KRW | 4,887.0000 KRW |
| 2024-06-29 | 3,863.7598 KRW | 9,708,522.6390 | 3,535.0000 KRW | 3,486.0000 KRW | 4,064.0000 KRW | 3,910.0000 KRW |
| 2024-06-28 | 3,617.9630 KRW | 3,222,805.6253 | 3,589.0000 KRW | 3,510.0000 KRW | 3,787.0000 KRW | 3,541.0000 KRW |
| 2024-06-27 | 3,603.9080 KRW | 4,900,527.1171 | 3,602.0000 KRW | 3,484.0000 KRW | 3,713.0000 KRW | 3,594.0000 KRW |
| 2024-06-26 | 3,757.5974 KRW | 5,292,653.2790 | 3,919.0000 KRW | 3,562.0000 KRW | 3,975.0000 KRW | 3,580.0000 KRW |
| 2024-06-25 | 3,972.3054 KRW | 5,741,883.4547 | 4,022.0000 KRW | 3,840.0000 KRW | 4,113.0000 KRW | 3,921.0000 KRW |
| 2024-06-24 | 3,834.0181 KRW | 9,982,357.8460 | 3,964.0000 KRW | 3,610.0000 KRW | 4,082.0000 KRW | 3,945.0000 KRW |
| 2024-06-23 | 4,287.0182 KRW | 13,686,200.4765 | 4,367.0000 KRW | 3,901.0000 KRW | 4,680.0000 KRW | 3,968.0000 KRW |
| 2024-06-22 | 4,336.0648 KRW | 17,076,492.7386 | 4,283.0000 KRW | 3,963.0000 KRW | 4,796.0000 KRW | 4,376.0000 KRW |
| 2024-06-21 | 4,623.8119 KRW | 16,796,904.0144 | 4,950.0000 KRW | 4,205.0000 KRW | 5,120.0000 KRW | 4,267.0000 KRW |
| 2024-06-20 | 5,607.2463 KRW | 24,507,619.7024 | 3,000.0000 KRW | 3,000.0000 KRW | 7,295.0000 KRW | 5,042.0000 KRW |
12