Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
5,692.6000 KRW |
35,257,515.2045 |
5,991.0000 KRW |
5,290.0000 KRW |
6,189.0000 KRW |
5,828.0000 KRW |
| 2024-07-06 |
5,936.5637 KRW |
46,104,182.4092 |
5,634.0000 KRW |
5,590.0000 KRW |
6,298.0000 KRW |
5,887.0000 KRW |
| 2024-07-05 |
4,734.3095 KRW |
37,809,738.3634 |
4,422.0000 KRW |
3,921.0000 KRW |
5,518.0000 KRW |
5,360.0000 KRW |
| 2024-07-04 |
4,678.7880 KRW |
18,029,083.5141 |
5,042.0000 KRW |
4,420.0000 KRW |
5,101.0000 KRW |
4,555.0000 KRW |
| 2024-07-03 |
5,535.3146 KRW |
31,984,862.8377 |
5,390.0000 KRW |
5,045.0000 KRW |
6,005.0000 KRW |
5,100.0000 KRW |
| 2024-07-02 |
5,457.1005 KRW |
24,542,759.8061 |
5,316.0000 KRW |
5,151.0000 KRW |
5,761.0000 KRW |
5,390.0000 KRW |
| 2024-07-01 |
5,036.7278 KRW |
28,977,634.4429 |
4,888.0000 KRW |
4,606.0000 KRW |
5,650.0000 KRW |
5,323.0000 KRW |
| 2024-06-30 |
4,382.0467 KRW |
19,565,512.5690 |
3,917.0000 KRW |
3,789.0000 KRW |
4,962.0000 KRW |
4,887.0000 KRW |
| 2024-06-29 |
3,863.7598 KRW |
9,708,522.6390 |
3,535.0000 KRW |
3,486.0000 KRW |
4,064.0000 KRW |
3,910.0000 KRW |
| 2024-06-28 |
3,617.9630 KRW |
3,222,805.6253 |
3,589.0000 KRW |
3,510.0000 KRW |
3,787.0000 KRW |
3,541.0000 KRW |
| 2024-06-27 |
3,603.9080 KRW |
4,900,527.1171 |
3,602.0000 KRW |
3,484.0000 KRW |
3,713.0000 KRW |
3,594.0000 KRW |
| 2024-06-26 |
3,757.5974 KRW |
5,292,653.2790 |
3,919.0000 KRW |
3,562.0000 KRW |
3,975.0000 KRW |
3,580.0000 KRW |
| 2024-06-25 |
3,972.3054 KRW |
5,741,883.4547 |
4,022.0000 KRW |
3,840.0000 KRW |
4,113.0000 KRW |
3,921.0000 KRW |
| 2024-06-24 |
3,834.0181 KRW |
9,982,357.8460 |
3,964.0000 KRW |
3,610.0000 KRW |
4,082.0000 KRW |
3,945.0000 KRW |
| 2024-06-23 |
4,287.0182 KRW |
13,686,200.4765 |
4,367.0000 KRW |
3,901.0000 KRW |
4,680.0000 KRW |
3,968.0000 KRW |
| 2024-06-22 |
4,336.0648 KRW |
17,076,492.7386 |
4,283.0000 KRW |
3,963.0000 KRW |
4,796.0000 KRW |
4,376.0000 KRW |
| 2024-06-21 |
4,623.8119 KRW |
16,796,904.0144 |
4,950.0000 KRW |
4,205.0000 KRW |
5,120.0000 KRW |
4,267.0000 KRW |
| 2024-06-20 |
5,607.2463 KRW |
24,507,619.7024 |
3,000.0000 KRW |
3,000.0000 KRW |
7,295.0000 KRW |
5,042.0000 KRW |