Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
3,863.7598 KRW |
9,708,522.6390 |
3,535.0000 KRW |
3,486.0000 KRW |
4,064.0000 KRW |
3,910.0000 KRW |
| 2024-06-28 |
3,617.9630 KRW |
3,222,805.6253 |
3,589.0000 KRW |
3,510.0000 KRW |
3,787.0000 KRW |
3,541.0000 KRW |
| 2024-06-27 |
3,603.9080 KRW |
4,900,527.1171 |
3,602.0000 KRW |
3,484.0000 KRW |
3,713.0000 KRW |
3,594.0000 KRW |
| 2024-06-26 |
3,757.5974 KRW |
5,292,653.2790 |
3,919.0000 KRW |
3,562.0000 KRW |
3,975.0000 KRW |
3,580.0000 KRW |
| 2024-06-25 |
3,972.3054 KRW |
5,741,883.4547 |
4,022.0000 KRW |
3,840.0000 KRW |
4,113.0000 KRW |
3,921.0000 KRW |
| 2024-06-24 |
3,834.0181 KRW |
9,982,357.8460 |
3,964.0000 KRW |
3,610.0000 KRW |
4,082.0000 KRW |
3,945.0000 KRW |
| 2024-06-23 |
4,287.0182 KRW |
13,686,200.4765 |
4,367.0000 KRW |
3,901.0000 KRW |
4,680.0000 KRW |
3,968.0000 KRW |
| 2024-06-22 |
4,336.0648 KRW |
17,076,492.7386 |
4,283.0000 KRW |
3,963.0000 KRW |
4,796.0000 KRW |
4,376.0000 KRW |
| 2024-06-21 |
4,623.8119 KRW |
16,796,904.0144 |
4,950.0000 KRW |
4,205.0000 KRW |
5,120.0000 KRW |
4,267.0000 KRW |
| 2024-06-20 |
5,607.2463 KRW |
24,507,619.7024 |
3,000.0000 KRW |
3,000.0000 KRW |
7,295.0000 KRW |
5,042.0000 KRW |