Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
6.1440 USDT |
15.0105 |
6.1800 USDT |
5.9840 USDT |
6.2880 USDT |
5.9840 USDT |
| 2024-12-03 |
4.9667 USDT |
3,566.7424 |
6.0510 USDT |
4.3940 USDT |
6.2880 USDT |
6.0980 USDT |
| 2024-12-02 |
9.9807 USDT |
655.1670 |
6.2910 USDT |
6.0060 USDT |
14.9700 USDT |
6.2320 USDT |
| 2024-12-01 |
6.1383 USDT |
868.0122 |
5.0280 USDT |
4.5420 USDT |
6.5080 USDT |
6.2910 USDT |
| 2024-11-30 |
4.8517 USDT |
88.4301 |
5.0010 USDT |
4.7790 USDT |
5.2290 USDT |
4.7790 USDT |
| 2024-11-29 |
4.7619 USDT |
62.9031 |
4.7090 USDT |
4.4530 USDT |
4.8610 USDT |
4.4530 USDT |
| 2024-11-28 |
4.6487 USDT |
46.7942 |
4.6490 USDT |
4.6210 USDT |
4.6490 USDT |
4.6210 USDT |
| 2024-11-27 |
4.3289 USDT |
14.2520 |
4.3000 USDT |
4.3000 USDT |
4.6510 USDT |
4.3140 USDT |
| 2024-11-26 |
4.3089 USDT |
21.7465 |
4.3190 USDT |
4.2190 USDT |
4.3190 USDT |
4.2590 USDT |
| 2024-11-25 |
4.4492 USDT |
428.8280 |
4.5360 USDT |
4.0010 USDT |
5.0230 USDT |
4.2370 USDT |
| 2024-11-24 |
3.7743 USDT |
19.1100 |
3.7770 USDT |
3.4600 USDT |
3.7810 USDT |
3.7810 USDT |
| 2024-11-23 |
3.3916 USDT |
4,232.8868 |
3.8460 USDT |
3.3040 USDT |
4.3230 USDT |
3.8270 USDT |
| 2024-11-22 |
3.5546 USDT |
21.6162 |
3.5340 USDT |
3.5340 USDT |
3.8480 USDT |
3.8460 USDT |
| 2024-11-21 |
3.4093 USDT |
61.4404 |
3.4120 USDT |
3.3180 USDT |
3.5210 USDT |
3.3180 USDT |
| 2024-11-20 |
3.4820 USDT |
14.7081 |
3.5270 USDT |
3.4320 USDT |
3.5270 USDT |
3.5080 USDT |
| 2024-11-19 |
3.7359 USDT |
11.3675 |
4.6670 USDT |
3.5120 USDT |
4.6670 USDT |
3.5120 USDT |
| 2024-11-18 |
3.6121 USDT |
174.8183 |
3.5940 USDT |
3.5940 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-11-17 |
4.6674 USDT |
1.0425 |
4.6650 USDT |
4.6650 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-11-16 |
3.4388 USDT |
1,161.9064 |
3.5690 USDT |
3.4120 USDT |
3.5690 USDT |
3.4120 USDT |
| 2024-11-15 |
3.4121 USDT |
1,283.6690 |
3.4210 USDT |
3.4120 USDT |
3.4210 USDT |
3.4120 USDT |
| 2024-11-14 |
3.5637 USDT |
196.1535 |
3.5600 USDT |
3.5600 USDT |
3.5990 USDT |
3.5600 USDT |
| 2024-11-13 |
3.4639 USDT |
171.7195 |
3.6000 USDT |
3.4310 USDT |
3.6000 USDT |
3.4310 USDT |
| 2024-11-12 |
3.7923 USDT |
542.6670 |
3.9790 USDT |
3.6000 USDT |
4.7200 USDT |
3.6000 USDT |
| 2024-11-11 |
3.9129 USDT |
435.9094 |
3.9040 USDT |
3.8190 USDT |
3.9960 USDT |
3.9360 USDT |
| 2024-11-10 |
3.8570 USDT |
279.7978 |
3.8000 USDT |
3.7890 USDT |
4.7230 USDT |
4.7230 USDT |
| 2024-11-09 |
3.9628 USDT |
192.0217 |
3.7950 USDT |
3.7950 USDT |
4.7250 USDT |
4.7250 USDT |
| 2024-11-08 |
3.4889 USDT |
199.4428 |
3.5970 USDT |
3.4830 USDT |
3.5970 USDT |
3.4830 USDT |
| 2024-11-06 |
3.1941 USDT |
107.2576 |
3.1520 USDT |
3.1520 USDT |
3.4830 USDT |
3.4830 USDT |
| 2024-11-05 |
3.1520 USDT |
233.2654 |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-11-03 |
3.1520 USDT |
0.0310 |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-11-02 |
3.1561 USDT |
191.9667 |
3.2470 USDT |
3.1520 USDT |
3.2470 USDT |
3.1520 USDT |
| 2024-11-01 |
3.2140 USDT |
6.1960 |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
| 2024-10-31 |
3.6354 USDT |
5.5903 |
3.6350 USDT |
3.6350 USDT |
3.7930 USDT |
3.7930 USDT |
| 2024-10-29 |
3.6350 USDT |
13.0113 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2024-10-25 |
3.3248 USDT |
272.1899 |
3.4210 USDT |
3.1520 USDT |
3.4210 USDT |
3.1520 USDT |
| 2024-10-22 |
3.7960 USDT |
8.0657 |
3.7960 USDT |
3.7960 USDT |
3.7960 USDT |
3.7960 USDT |
| 2024-10-21 |
4.0750 USDT |
0.1230 |
4.0750 USDT |
4.0750 USDT |
4.0750 USDT |
4.0750 USDT |
| 2024-10-19 |
3.8415 USDT |
0.3451 |
3.8430 USDT |
3.8400 USDT |
3.8430 USDT |
3.8400 USDT |
| 2024-10-17 |
3.8920 USDT |
2,647.7615 |
3.9220 USDT |
3.8920 USDT |
3.9220 USDT |
3.8920 USDT |
| 2024-10-14 |
4.0447 USDT |
2.5980 |
4.1550 USDT |
3.8920 USDT |
4.1550 USDT |
3.8920 USDT |
| 2024-10-13 |
4.0753 USDT |
0.4415 |
4.1700 USDT |
3.9610 USDT |
4.1700 USDT |
3.9610 USDT |
| 2024-10-12 |
4.1180 USDT |
10.3885 |
4.1170 USDT |
4.1170 USDT |
4.1600 USDT |
4.1600 USDT |
| 2024-10-11 |
3.9830 USDT |
0.2511 |
3.9830 USDT |
3.9830 USDT |
3.9830 USDT |
3.9830 USDT |
| 2024-10-10 |
3.7800 USDT |
2.6455 |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
| 2024-10-08 |
4.1170 USDT |
63.3669 |
4.1170 USDT |
4.1170 USDT |
4.1170 USDT |
4.1170 USDT |
| 2024-10-04 |
3.9624 USDT |
14.9790 |
3.9660 USDT |
3.9610 USDT |
3.9660 USDT |
3.9610 USDT |
| 2024-10-03 |
3.9610 USDT |
6.4883 |
3.9610 USDT |
3.9610 USDT |
3.9610 USDT |
3.9610 USDT |
| 2024-10-02 |
4.4964 USDT |
17.0000 |
4.4800 USDT |
4.4800 USDT |
4.5010 USDT |
4.5010 USDT |
| 2024-10-01 |
4.5010 USDT |
3.7490 |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
| 2024-09-28 |
4.9200 USDT |
22.3371 |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |