Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-ZRO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-08 | 3.9382 USDT | 1,351.5905 | 3.5000 USDT | 3.4640 USDT | 4.2780 USDT | 4.0000 USDT |
| 2024-07-07 | 4.1971 USDT | 95.4290 | 4.5000 USDT | 3.4640 USDT | 4.5000 USDT | 3.5000 USDT |
| 2024-07-06 | 4.1727 USDT | 362.1729 | 4.3460 USDT | 3.3290 USDT | 4.3470 USDT | 3.4640 USDT |
| 2024-07-05 | 4.1410 USDT | 487.9636 | 2.9990 USDT | 2.6510 USDT | 4.3000 USDT | 3.1500 USDT |
| 2024-07-04 | 4.0644 USDT | 20.2849 | 2.9760 USDT | 2.9760 USDT | 4.3480 USDT | 4.3480 USDT |
| 2024-07-03 | 3.7707 USDT | 781.5523 | 3.7710 USDT | 3.7200 USDT | 3.7710 USDT | 3.7200 USDT |
| 2024-07-02 | 3.8353 USDT | 404.4380 | 3.9980 USDT | 3.7000 USDT | 4.1410 USDT | 4.1410 USDT |
| 2024-07-01 | 3.4225 USDT | 1,221.3460 | 3.3000 USDT | 2.9960 USDT | 4.1410 USDT | 3.9980 USDT |
| 2024-06-30 | 2.1014 USDT | 669.4621 | 3.0000 USDT | 1.8251 USDT | 3.5110 USDT | 1.8251 USDT |
| 2024-06-29 | 1.7551 USDT | 2.5827 | 1.7551 USDT | 1.7551 USDT | 1.7551 USDT | 1.7551 USDT |
| 2024-06-28 | 2.5370 USDT | 11.8250 | 2.5370 USDT | 2.5370 USDT | 2.5370 USDT | 2.5370 USDT |
| 2024-06-27 | 2.5120 USDT | 19.9045 | 2.5120 USDT | 2.5120 USDT | 2.5120 USDT | 2.5120 USDT |
| 2024-06-26 | 2.9007 USDT | 72.5635 | 3.5107 USDT | 2.5120 USDT | 3.5107 USDT | 2.5710 USDT |
| 2024-06-25 | 2.5711 USDT | 6.0407 | 2.5711 USDT | 2.5711 USDT | 3.5110 USDT | 3.5110 USDT |
| 2024-06-24 | 2.5711 USDT | 225.0951 | 2.5710 USDT | 2.5710 USDT | 2.5711 USDT | 2.5711 USDT |
| 2024-06-23 | 2.5720 USDT | 432.6211 | 2.5710 USDT | 2.5710 USDT | 2.5760 USDT | 2.5719 USDT |
| 2024-06-22 | 2.5097 USDT | 92.6364 | 1.5012 USDT | 1.5012 USDT | 3.5110 USDT | 2.5107 USDT |
| 2024-06-21 | 3.3103 USDT | 33.5006 | 3.5110 USDT | 3.2000 USDT | 3.5110 USDT | 3.2000 USDT |
| 2024-06-20 | 4.7904 USDT | 140.3844 | 4.9000 USDT | 3.5000 USDT | 4.9000 USDT | 4.3780 USDT |
12