Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
3.4820 USDT |
14.7081 |
3.5270 USDT |
3.4320 USDT |
3.5270 USDT |
3.5080 USDT |
| 2024-11-19 |
3.7359 USDT |
11.3675 |
4.6670 USDT |
3.5120 USDT |
4.6670 USDT |
3.5120 USDT |
| 2024-11-18 |
3.6121 USDT |
174.8183 |
3.5940 USDT |
3.5940 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-11-17 |
4.6674 USDT |
1.0425 |
4.6650 USDT |
4.6650 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-11-16 |
3.4388 USDT |
1,161.9064 |
3.5690 USDT |
3.4120 USDT |
3.5690 USDT |
3.4120 USDT |
| 2024-11-15 |
3.4121 USDT |
1,283.6690 |
3.4210 USDT |
3.4120 USDT |
3.4210 USDT |
3.4120 USDT |
| 2024-11-14 |
3.5637 USDT |
196.1535 |
3.5600 USDT |
3.5600 USDT |
3.5990 USDT |
3.5600 USDT |
| 2024-11-13 |
3.4639 USDT |
171.7195 |
3.6000 USDT |
3.4310 USDT |
3.6000 USDT |
3.4310 USDT |
| 2024-11-12 |
3.7923 USDT |
542.6670 |
3.9790 USDT |
3.6000 USDT |
4.7200 USDT |
3.6000 USDT |
| 2024-11-11 |
3.9129 USDT |
435.9094 |
3.9040 USDT |
3.8190 USDT |
3.9960 USDT |
3.9360 USDT |
| 2024-11-10 |
3.8570 USDT |
279.7978 |
3.8000 USDT |
3.7890 USDT |
4.7230 USDT |
4.7230 USDT |
| 2024-11-09 |
3.9628 USDT |
192.0217 |
3.7950 USDT |
3.7950 USDT |
4.7250 USDT |
4.7250 USDT |
| 2024-11-08 |
3.4889 USDT |
199.4428 |
3.5970 USDT |
3.4830 USDT |
3.5970 USDT |
3.4830 USDT |
| 2024-11-06 |
3.1941 USDT |
107.2576 |
3.1520 USDT |
3.1520 USDT |
3.4830 USDT |
3.4830 USDT |
| 2024-11-05 |
3.1520 USDT |
233.2654 |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-11-03 |
3.1520 USDT |
0.0310 |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-11-02 |
3.1561 USDT |
191.9667 |
3.2470 USDT |
3.1520 USDT |
3.2470 USDT |
3.1520 USDT |
| 2024-11-01 |
3.2140 USDT |
6.1960 |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
| 2024-10-31 |
3.6354 USDT |
5.5903 |
3.6350 USDT |
3.6350 USDT |
3.7930 USDT |
3.7930 USDT |
| 2024-10-29 |
3.6350 USDT |
13.0113 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2024-10-25 |
3.3248 USDT |
272.1899 |
3.4210 USDT |
3.1520 USDT |
3.4210 USDT |
3.1520 USDT |
| 2024-10-22 |
3.7960 USDT |
8.0657 |
3.7960 USDT |
3.7960 USDT |
3.7960 USDT |
3.7960 USDT |
| 2024-10-21 |
4.0750 USDT |
0.1230 |
4.0750 USDT |
4.0750 USDT |
4.0750 USDT |
4.0750 USDT |
| 2024-10-19 |
3.8415 USDT |
0.3451 |
3.8430 USDT |
3.8400 USDT |
3.8430 USDT |
3.8400 USDT |
| 2024-10-17 |
3.8920 USDT |
2,647.7615 |
3.9220 USDT |
3.8920 USDT |
3.9220 USDT |
3.8920 USDT |
| 2024-10-14 |
4.0447 USDT |
2.5980 |
4.1550 USDT |
3.8920 USDT |
4.1550 USDT |
3.8920 USDT |
| 2024-10-13 |
4.0753 USDT |
0.4415 |
4.1700 USDT |
3.9610 USDT |
4.1700 USDT |
3.9610 USDT |
| 2024-10-12 |
4.1180 USDT |
10.3885 |
4.1170 USDT |
4.1170 USDT |
4.1600 USDT |
4.1600 USDT |
| 2024-10-11 |
3.9830 USDT |
0.2511 |
3.9830 USDT |
3.9830 USDT |
3.9830 USDT |
3.9830 USDT |
| 2024-10-10 |
3.7800 USDT |
2.6455 |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
| 2024-10-08 |
4.1170 USDT |
63.3669 |
4.1170 USDT |
4.1170 USDT |
4.1170 USDT |
4.1170 USDT |
| 2024-10-04 |
3.9624 USDT |
14.9790 |
3.9660 USDT |
3.9610 USDT |
3.9660 USDT |
3.9610 USDT |
| 2024-10-03 |
3.9610 USDT |
6.4883 |
3.9610 USDT |
3.9610 USDT |
3.9610 USDT |
3.9610 USDT |
| 2024-10-02 |
4.4964 USDT |
17.0000 |
4.4800 USDT |
4.4800 USDT |
4.5010 USDT |
4.5010 USDT |
| 2024-10-01 |
4.5010 USDT |
3.7490 |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
| 2024-09-28 |
4.9200 USDT |
22.3371 |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2024-09-27 |
4.9200 USDT |
5.1685 |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2024-09-26 |
4.9115 USDT |
8.0423 |
4.8120 USDT |
4.8120 USDT |
5.1790 USDT |
5.1790 USDT |
| 2024-09-25 |
4.4440 USDT |
0.7593 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-22 |
4.4440 USDT |
211.1663 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-21 |
4.4440 USDT |
0.2185 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-19 |
4.4329 USDT |
701.8726 |
4.4300 USDT |
4.4300 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-15 |
3.7400 USDT |
19.3349 |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
| 2024-09-13 |
3.7360 USDT |
2.8088 |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
| 2024-09-12 |
3.6810 USDT |
5.8493 |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
| 2024-09-11 |
3.4464 USDT |
116.6094 |
3.4860 USDT |
3.0480 USDT |
3.4880 USDT |
3.4880 USDT |
| 2024-09-10 |
3.4860 USDT |
50.1711 |
3.4860 USDT |
3.4860 USDT |
3.4860 USDT |
3.4860 USDT |
| 2024-09-05 |
3.4980 USDT |
10.5435 |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
| 2024-09-03 |
3.6899 USDT |
19.4755 |
3.7220 USDT |
3.4980 USDT |
3.7220 USDT |
3.4980 USDT |
| 2024-09-02 |
3.6842 USDT |
1,448.7939 |
3.6840 USDT |
3.6770 USDT |
3.7410 USDT |
3.7410 USDT |