Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
4.9200 USDT |
5.1685 |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2024-09-26 |
4.9115 USDT |
8.0423 |
4.8120 USDT |
4.8120 USDT |
5.1790 USDT |
5.1790 USDT |
| 2024-09-25 |
4.4440 USDT |
0.7593 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-22 |
4.4440 USDT |
211.1663 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-21 |
4.4440 USDT |
0.2185 |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-19 |
4.4329 USDT |
701.8726 |
4.4300 USDT |
4.4300 USDT |
4.4440 USDT |
4.4440 USDT |
| 2024-09-15 |
3.7400 USDT |
19.3349 |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
| 2024-09-13 |
3.7360 USDT |
2.8088 |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
| 2024-09-12 |
3.6810 USDT |
5.8493 |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
| 2024-09-11 |
3.4464 USDT |
116.6094 |
3.4860 USDT |
3.0480 USDT |
3.4880 USDT |
3.4880 USDT |
| 2024-09-10 |
3.4860 USDT |
50.1711 |
3.4860 USDT |
3.4860 USDT |
3.4860 USDT |
3.4860 USDT |
| 2024-09-05 |
3.4980 USDT |
10.5435 |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
| 2024-09-03 |
3.6899 USDT |
19.4755 |
3.7220 USDT |
3.4980 USDT |
3.7220 USDT |
3.4980 USDT |
| 2024-09-02 |
3.6842 USDT |
1,448.7939 |
3.6840 USDT |
3.6770 USDT |
3.7410 USDT |
3.7410 USDT |
| 2024-09-01 |
3.9000 USDT |
54.6220 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-08-31 |
3.6900 USDT |
1,067.7967 |
4.9700 USDT |
3.6840 USDT |
4.9700 USDT |
3.6880 USDT |
| 2024-08-30 |
4.9810 USDT |
0.7921 |
4.9810 USDT |
4.9810 USDT |
4.9810 USDT |
4.9810 USDT |
| 2024-08-29 |
4.9850 USDT |
0.0857 |
4.9850 USDT |
4.9850 USDT |
4.9850 USDT |
4.9850 USDT |
| 2024-08-28 |
3.8050 USDT |
0.1504 |
3.8050 USDT |
3.8050 USDT |
3.8050 USDT |
3.8050 USDT |
| 2024-08-26 |
4.3700 USDT |
1.9374 |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-08-25 |
3.9291 USDT |
273.6068 |
4.0670 USDT |
3.7080 USDT |
4.3940 USDT |
4.3940 USDT |
| 2024-08-23 |
3.7080 USDT |
2.0693 |
3.7080 USDT |
3.7080 USDT |
3.7080 USDT |
3.7080 USDT |
| 2024-08-22 |
3.2216 USDT |
28.6967 |
3.4560 USDT |
3.2160 USDT |
3.4810 USDT |
3.4810 USDT |
| 2024-08-21 |
3.8477 USDT |
29.1711 |
5.0500 USDT |
3.3540 USDT |
5.0500 USDT |
3.8450 USDT |
| 2024-08-20 |
3.5000 USDT |
0.1500 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-08-19 |
3.4000 USDT |
0.3000 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2024-08-09 |
3.5141 USDT |
102.6181 |
3.5141 USDT |
3.5140 USDT |
3.5141 USDT |
3.5140 USDT |
| 2024-08-08 |
3.4740 USDT |
836.0405 |
2.7320 USDT |
2.7320 USDT |
3.5140 USDT |
3.5140 USDT |
| 2024-08-07 |
2.8781 USDT |
68.8953 |
3.1992 USDT |
2.8781 USDT |
5.1000 USDT |
5.1000 USDT |
| 2024-08-05 |
2.8781 USDT |
438.6909 |
3.1100 USDT |
2.8781 USDT |
3.1100 USDT |
2.8781 USDT |
| 2024-08-04 |
3.2510 USDT |
0.0031 |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
| 2024-08-02 |
3.6400 USDT |
42.1600 |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
| 2024-08-01 |
4.1843 USDT |
18.7925 |
4.2300 USDT |
4.1100 USDT |
4.2300 USDT |
4.1100 USDT |
| 2024-07-31 |
4.3460 USDT |
5.0000 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-30 |
4.3460 USDT |
82.1446 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-29 |
4.3460 USDT |
2.0000 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-28 |
4.3460 USDT |
48.4024 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-27 |
4.6242 USDT |
209.9897 |
4.6300 USDT |
4.3460 USDT |
4.6300 USDT |
4.3460 USDT |
| 2024-07-26 |
4.6300 USDT |
41.0466 |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
| 2024-07-25 |
4.6300 USDT |
660.1692 |
4.6400 USDT |
4.6300 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-07-24 |
5.8000 USDT |
7.4735 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-07-23 |
4.6677 USDT |
174.2316 |
5.8000 USDT |
4.5244 USDT |
5.8000 USDT |
4.6000 USDT |
| 2024-07-22 |
4.5839 USDT |
2,369.2548 |
4.7300 USDT |
4.2601 USDT |
5.8000 USDT |
4.6600 USDT |
| 2024-07-21 |
4.7279 USDT |
1,632.0919 |
4.1612 USDT |
4.1612 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-07-20 |
4.6821 USDT |
623.7638 |
3.8600 USDT |
3.8600 USDT |
6.0000 USDT |
4.0500 USDT |
| 2024-07-19 |
3.8600 USDT |
12.1170 |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2024-07-18 |
3.8807 USDT |
313.3624 |
4.5000 USDT |
3.8600 USDT |
4.5000 USDT |
3.8600 USDT |
| 2024-07-17 |
3.8188 USDT |
597.3200 |
3.8541 USDT |
3.8000 USDT |
4.0500 USDT |
3.8000 USDT |
| 2024-07-16 |
4.2973 USDT |
1,995.8791 |
3.8002 USDT |
3.7900 USDT |
4.3000 USDT |
3.8000 USDT |
| 2024-07-15 |
3.9138 USDT |
29.6821 |
3.9138 USDT |
3.9138 USDT |
3.9138 USDT |
3.9138 USDT |