Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
3.6842 USDT |
1,448.7939 |
3.6840 USDT |
3.6770 USDT |
3.7410 USDT |
3.7410 USDT |
| 2024-09-01 |
3.9000 USDT |
54.6220 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-08-31 |
3.6900 USDT |
1,067.7967 |
4.9700 USDT |
3.6840 USDT |
4.9700 USDT |
3.6880 USDT |
| 2024-08-30 |
4.9810 USDT |
0.7921 |
4.9810 USDT |
4.9810 USDT |
4.9810 USDT |
4.9810 USDT |
| 2024-08-29 |
4.9850 USDT |
0.0857 |
4.9850 USDT |
4.9850 USDT |
4.9850 USDT |
4.9850 USDT |
| 2024-08-28 |
3.8050 USDT |
0.1504 |
3.8050 USDT |
3.8050 USDT |
3.8050 USDT |
3.8050 USDT |
| 2024-08-26 |
4.3700 USDT |
1.9374 |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-08-25 |
3.9291 USDT |
273.6068 |
4.0670 USDT |
3.7080 USDT |
4.3940 USDT |
4.3940 USDT |
| 2024-08-23 |
3.7080 USDT |
2.0693 |
3.7080 USDT |
3.7080 USDT |
3.7080 USDT |
3.7080 USDT |
| 2024-08-22 |
3.2216 USDT |
28.6967 |
3.4560 USDT |
3.2160 USDT |
3.4810 USDT |
3.4810 USDT |
| 2024-08-21 |
3.8477 USDT |
29.1711 |
5.0500 USDT |
3.3540 USDT |
5.0500 USDT |
3.8450 USDT |
| 2024-08-20 |
3.5000 USDT |
0.1500 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-08-19 |
3.4000 USDT |
0.3000 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2024-08-09 |
3.5141 USDT |
102.6181 |
3.5141 USDT |
3.5140 USDT |
3.5141 USDT |
3.5140 USDT |
| 2024-08-08 |
3.4740 USDT |
836.0405 |
2.7320 USDT |
2.7320 USDT |
3.5140 USDT |
3.5140 USDT |
| 2024-08-07 |
2.8781 USDT |
68.8953 |
3.1992 USDT |
2.8781 USDT |
5.1000 USDT |
5.1000 USDT |
| 2024-08-05 |
2.8781 USDT |
438.6909 |
3.1100 USDT |
2.8781 USDT |
3.1100 USDT |
2.8781 USDT |
| 2024-08-04 |
3.2510 USDT |
0.0031 |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
| 2024-08-02 |
3.6400 USDT |
42.1600 |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
| 2024-08-01 |
4.1843 USDT |
18.7925 |
4.2300 USDT |
4.1100 USDT |
4.2300 USDT |
4.1100 USDT |
| 2024-07-31 |
4.3460 USDT |
5.0000 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-30 |
4.3460 USDT |
82.1446 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-29 |
4.3460 USDT |
2.0000 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-28 |
4.3460 USDT |
48.4024 |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-07-27 |
4.6242 USDT |
209.9897 |
4.6300 USDT |
4.3460 USDT |
4.6300 USDT |
4.3460 USDT |
| 2024-07-26 |
4.6300 USDT |
41.0466 |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
| 2024-07-25 |
4.6300 USDT |
660.1692 |
4.6400 USDT |
4.6300 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-07-24 |
5.8000 USDT |
7.4735 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-07-23 |
4.6677 USDT |
174.2316 |
5.8000 USDT |
4.5244 USDT |
5.8000 USDT |
4.6000 USDT |
| 2024-07-22 |
4.5839 USDT |
2,369.2548 |
4.7300 USDT |
4.2601 USDT |
5.8000 USDT |
4.6600 USDT |
| 2024-07-21 |
4.7279 USDT |
1,632.0919 |
4.1612 USDT |
4.1612 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-07-20 |
4.6821 USDT |
623.7638 |
3.8600 USDT |
3.8600 USDT |
6.0000 USDT |
4.0500 USDT |
| 2024-07-19 |
3.8600 USDT |
12.1170 |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2024-07-18 |
3.8807 USDT |
313.3624 |
4.5000 USDT |
3.8600 USDT |
4.5000 USDT |
3.8600 USDT |
| 2024-07-17 |
3.8188 USDT |
597.3200 |
3.8541 USDT |
3.8000 USDT |
4.0500 USDT |
3.8000 USDT |
| 2024-07-16 |
4.2973 USDT |
1,995.8791 |
3.8002 USDT |
3.7900 USDT |
4.3000 USDT |
3.8000 USDT |
| 2024-07-15 |
3.9138 USDT |
29.6821 |
3.9138 USDT |
3.9138 USDT |
3.9138 USDT |
3.9138 USDT |
| 2024-07-14 |
3.9138 USDT |
0.0001 |
3.9138 USDT |
3.9138 USDT |
3.9138 USDT |
3.9138 USDT |
| 2024-07-13 |
3.9704 USDT |
1,107.5661 |
3.5500 USDT |
3.5500 USDT |
4.3900 USDT |
3.5580 USDT |
| 2024-07-12 |
4.3899 USDT |
0.0001 |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2024-07-11 |
3.7010 USDT |
423.8127 |
4.2900 USDT |
3.5206 USDT |
4.2900 USDT |
3.5207 USDT |
| 2024-07-10 |
4.4474 USDT |
2,370.8275 |
4.2280 USDT |
4.2100 USDT |
4.4700 USDT |
4.3000 USDT |
| 2024-07-09 |
4.0866 USDT |
438.7869 |
4.2780 USDT |
3.5110 USDT |
4.3000 USDT |
4.2290 USDT |
| 2024-07-08 |
3.9382 USDT |
1,351.5905 |
3.5000 USDT |
3.4640 USDT |
4.2780 USDT |
4.0000 USDT |
| 2024-07-07 |
4.1971 USDT |
95.4290 |
4.5000 USDT |
3.4640 USDT |
4.5000 USDT |
3.5000 USDT |
| 2024-07-06 |
4.1727 USDT |
362.1729 |
4.3460 USDT |
3.3290 USDT |
4.3470 USDT |
3.4640 USDT |
| 2024-07-05 |
4.1410 USDT |
487.9636 |
2.9990 USDT |
2.6510 USDT |
4.3000 USDT |
3.1500 USDT |
| 2024-07-04 |
4.0644 USDT |
20.2849 |
2.9760 USDT |
2.9760 USDT |
4.3480 USDT |
4.3480 USDT |
| 2024-07-03 |
3.7707 USDT |
781.5523 |
3.7710 USDT |
3.7200 USDT |
3.7710 USDT |
3.7200 USDT |
| 2024-07-02 |
3.8353 USDT |
404.4380 |
3.9980 USDT |
3.7000 USDT |
4.1410 USDT |
4.1410 USDT |