Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-ZRO
Date Price Volume Open Low High Close
2024-07-01 3.4225 USDT 1,221.3460 3.3000 USDT 2.9960 USDT 4.1410 USDT 3.9980 USDT
2024-06-30 2.1014 USDT 669.4621 3.0000 USDT 1.8251 USDT 3.5110 USDT 1.8251 USDT
2024-06-29 1.7551 USDT 2.5827 1.7551 USDT 1.7551 USDT 1.7551 USDT 1.7551 USDT
2024-06-28 2.5370 USDT 11.8250 2.5370 USDT 2.5370 USDT 2.5370 USDT 2.5370 USDT
2024-06-27 2.5120 USDT 19.9045 2.5120 USDT 2.5120 USDT 2.5120 USDT 2.5120 USDT
2024-06-26 2.9007 USDT 72.5635 3.5107 USDT 2.5120 USDT 3.5107 USDT 2.5710 USDT
2024-06-25 2.5711 USDT 6.0407 2.5711 USDT 2.5711 USDT 3.5110 USDT 3.5110 USDT
2024-06-24 2.5711 USDT 225.0951 2.5710 USDT 2.5710 USDT 2.5711 USDT 2.5711 USDT
2024-06-23 2.5720 USDT 432.6211 2.5710 USDT 2.5710 USDT 2.5760 USDT 2.5719 USDT
2024-06-22 2.5097 USDT 92.6364 1.5012 USDT 1.5012 USDT 3.5110 USDT 2.5107 USDT
2024-06-21 3.3103 USDT 33.5006 3.5110 USDT 3.2000 USDT 3.5110 USDT 3.2000 USDT
2024-06-20 4.7904 USDT 140.3844 4.9000 USDT 3.5000 USDT 4.9000 USDT 4.3780 USDT