Identifier on UpBit: USDT-ZRO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-01 |
3.4225 USDT |
1,221.3460 |
3.3000 USDT |
2.9960 USDT |
4.1410 USDT |
3.9980 USDT |
2024-06-30 |
2.1014 USDT |
669.4621 |
3.0000 USDT |
1.8251 USDT |
3.5110 USDT |
1.8251 USDT |
2024-06-29 |
1.7551 USDT |
2.5827 |
1.7551 USDT |
1.7551 USDT |
1.7551 USDT |
1.7551 USDT |
2024-06-28 |
2.5370 USDT |
11.8250 |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
2024-06-27 |
2.5120 USDT |
19.9045 |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
2024-06-26 |
2.9007 USDT |
72.5635 |
3.5107 USDT |
2.5120 USDT |
3.5107 USDT |
2.5710 USDT |
2024-06-25 |
2.5711 USDT |
6.0407 |
2.5711 USDT |
2.5711 USDT |
3.5110 USDT |
3.5110 USDT |
2024-06-24 |
2.5711 USDT |
225.0951 |
2.5710 USDT |
2.5710 USDT |
2.5711 USDT |
2.5711 USDT |
2024-06-23 |
2.5720 USDT |
432.6211 |
2.5710 USDT |
2.5710 USDT |
2.5760 USDT |
2.5719 USDT |
2024-06-22 |
2.5097 USDT |
92.6364 |
1.5012 USDT |
1.5012 USDT |
3.5110 USDT |
2.5107 USDT |
2024-06-21 |
3.3103 USDT |
33.5006 |
3.5110 USDT |
3.2000 USDT |
3.5110 USDT |
3.2000 USDT |
2024-06-20 |
4.7904 USDT |
140.3844 |
4.9000 USDT |
3.5000 USDT |
4.9000 USDT |
4.3780 USDT |