Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
123...4445
Date Price Volume Open Low High Close
2024-12-22 693.4538 KRW 12,443,341.5221 ZRX 685.6000 KRW 666.4000 KRW 722.0000 KRW 697.9000 KRW
2024-12-21 719.4956 KRW 18,234,516.6533 ZRX 722.4000 KRW 676.0000 KRW 765.4000 KRW 683.7000 KRW
2024-12-20 684.5709 KRW 38,521,526.2504 ZRX 686.6000 KRW 616.8000 KRW 729.1000 KRW 709.1000 KRW
2024-12-19 721.0665 KRW 16,912,626.4547 ZRX 730.9000 KRW 671.0000 KRW 766.5000 KRW 695.5000 KRW
2024-12-18 783.7041 KRW 16,211,623.3136 ZRX 817.2000 KRW 740.3000 KRW 822.9000 KRW 743.1000 KRW
2024-12-17 846.0327 KRW 14,360,624.8298 ZRX 860.5000 KRW 806.1000 KRW 870.0000 KRW 806.1000 KRW
2024-12-16 873.2800 KRW 16,122,045.7155 ZRX 891.7000 KRW 845.6000 KRW 910.1000 KRW 874.3000 KRW
2024-12-15 873.9373 KRW 14,180,957.8503 ZRX 872.5000 KRW 848.4000 KRW 903.7000 KRW 868.0000 KRW
2024-12-14 906.7002 KRW 17,114,156.0254 ZRX 933.1000 KRW 860.0000 KRW 946.6000 KRW 876.1000 KRW
2024-12-13 938.5947 KRW 47,816,683.0297 ZRX 915.2000 KRW 880.6000 KRW 979.6000 KRW 927.5000 KRW
2024-12-12 922.0331 KRW 29,155,384.9321 ZRX 887.0000 KRW 872.7000 KRW 959.5000 KRW 909.0000 KRW
2024-12-11 822.4256 KRW 23,392,017.3926 ZRX 802.4000 KRW 753.2000 KRW 892.1000 KRW 875.6000 KRW
2024-12-10 814.0033 KRW 46,159,555.5974 ZRX 875.2000 KRW 737.4000 KRW 884.9000 KRW 805.0000 KRW
2024-12-09 945.3236 KRW 52,077,338.8780 ZRX 1,066.0000 KRW 780.0000 KRW 1,067.0000 KRW 878.4000 KRW
2024-12-08 1,048.2961 KRW 28,082,154.1611 ZRX 1,060.0000 KRW 1,023.0000 KRW 1,070.0000 KRW 1,053.0000 KRW
2024-12-07 1,094.5591 KRW 185,900,330.5188 ZRX 1,052.0000 KRW 1,017.0000 KRW 1,185.0000 KRW 1,059.0000 KRW
2024-12-06 1,151.0137 KRW 640,569,341.6423 ZRX 902.7000 KRW 890.6000 KRW 1,284.0000 KRW 1,040.0000 KRW
2024-12-05 909.6074 KRW 29,040,929.5618 ZRX 933.7000 KRW 865.1000 KRW 963.5000 KRW 908.5000 KRW
2024-12-04 937.5496 KRW 44,490,603.7008 ZRX 901.0000 KRW 890.7000 KRW 978.5000 KRW 925.7000 KRW
2024-12-03 871.3658 KRW 84,481,940.5804 ZRX 859.8000 KRW 596.3000 KRW 947.8000 KRW 907.1000 KRW
2024-12-02 800.2811 KRW 45,031,744.0577 ZRX 819.4000 KRW 744.4000 KRW 863.9000 KRW 863.6000 KRW
2024-12-01 825.3659 KRW 46,870,703.3712 ZRX 810.8000 KRW 789.0000 KRW 871.5000 KRW 824.1000 KRW
2024-11-30 794.0028 KRW 26,782,747.1903 ZRX 788.7000 KRW 767.1000 KRW 825.0000 KRW 823.4000 KRW
2024-11-29 770.5653 KRW 23,215,830.7912 ZRX 767.0000 KRW 749.3000 KRW 803.9000 KRW 791.1000 KRW
2024-11-28 769.6684 KRW 30,140,834.4267 ZRX 801.8000 KRW 750.0000 KRW 801.8000 KRW 765.7000 KRW
2024-11-27 774.3843 KRW 115,947,757.4867 ZRX 847.0000 KRW 736.1000 KRW 900.0000 KRW 795.7000 KRW
2024-11-26 720.8337 KRW 135,460,883.4464 ZRX 664.7000 KRW 653.3000 KRW 773.6000 KRW 719.4000 KRW
2024-11-25 683.1434 KRW 33,389,423.9114 ZRX 708.2000 KRW 647.0000 KRW 713.0000 KRW 667.2000 KRW
2024-11-24 692.1152 KRW 76,822,058.3260 ZRX 646.0000 KRW 625.5000 KRW 747.0000 KRW 700.2000 KRW
2024-11-23 635.4260 KRW 26,495,213.7040 ZRX 625.8000 KRW 608.0000 KRW 661.6000 KRW 644.5000 KRW
2024-11-22 615.9786 KRW 37,111,469.5830 ZRX 597.4000 KRW 565.8000 KRW 642.0000 KRW 625.2000 KRW
2024-11-21 595.6435 KRW 40,042,664.6820 ZRX 581.3000 KRW 569.0000 KRW 613.4000 KRW 593.5000 KRW
2024-11-20 589.9040 KRW 21,541,722.6493 ZRX 611.6000 KRW 569.7000 KRW 611.7000 KRW 581.6000 KRW
2024-11-19 626.8011 KRW 59,447,942.1641 ZRX 667.5000 KRW 592.7000 KRW 667.5000 KRW 594.4000 KRW
2024-11-18 650.8912 KRW 288,385,515.0528 ZRX 518.8000 KRW 513.8000 KRW 758.7000 KRW 642.2000 KRW
2024-11-17 538.3102 KRW 10,366,979.3107 ZRX 565.0000 KRW 507.5000 KRW 565.2000 KRW 511.5000 KRW
2024-11-16 536.2142 KRW 11,453,719.4483 ZRX 505.2000 KRW 502.5000 KRW 572.7000 KRW 563.6000 KRW
2024-11-15 490.7713 KRW 7,074,798.8331 ZRX 485.5000 KRW 472.1000 KRW 508.5000 KRW 505.7000 KRW
2024-11-14 504.9370 KRW 7,452,929.3781 ZRX 511.4000 KRW 487.5000 KRW 525.2000 KRW 495.6000 KRW
2024-11-13 532.3853 KRW 16,800,464.3207 ZRX 542.1000 KRW 492.0000 KRW 578.0000 KRW 508.6000 KRW
2024-11-12 536.0945 KRW 24,410,982.0845 ZRX 540.4000 KRW 496.0000 KRW 569.9000 KRW 545.0000 KRW
2024-11-11 513.9459 KRW 14,383,658.0908 ZRX 499.9000 KRW 488.0000 KRW 532.8000 KRW 529.0000 KRW
2024-11-10 495.8138 KRW 9,987,375.9379 ZRX 478.8000 KRW 471.5000 KRW 511.6000 KRW 508.3000 KRW
2024-11-09 463.6070 KRW 5,348,887.0039 ZRX 466.8000 KRW 456.7000 KRW 471.1000 KRW 470.0000 KRW
2024-11-08 455.4882 KRW 4,969,935.9739 ZRX 456.4000 KRW 445.6000 KRW 465.5000 KRW 462.9000 KRW
2024-11-07 448.5052 KRW 5,099,578.1045 ZRX 447.9000 KRW 436.6000 KRW 460.0000 KRW 454.6000 KRW
2024-11-06 429.5747 KRW 5,202,838.0514 ZRX 407.6000 KRW 406.5000 KRW 443.8000 KRW 443.2000 KRW
2024-11-05 398.3225 KRW 3,527,434.9465 ZRX 388.8000 KRW 386.4000 KRW 412.2000 KRW 409.1000 KRW
2024-11-04 396.1698 KRW 2,568,736.6276 ZRX 405.7000 KRW 380.1000 KRW 410.6000 KRW 387.5000 KRW
2024-11-03 407.4685 KRW 3,355,062.0324 ZRX 422.9000 KRW 391.1000 KRW 424.3000 KRW 408.7000 KRW
123...4445