Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
283.4481 KRW |
6,119,462.9123 ZRX |
283.0000 KRW |
280.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2023-08-10 |
282.1128 KRW |
5,682,735.4363 ZRX |
286.0000 KRW |
279.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2023-08-09 |
285.6878 KRW |
6,134,348.8003 ZRX |
286.0000 KRW |
282.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2023-08-08 |
283.7852 KRW |
10,597,232.9966 ZRX |
287.0000 KRW |
278.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2023-08-07 |
300.9941 KRW |
76,011,597.0140 ZRX |
292.0000 KRW |
279.0000 KRW |
317.0000 KRW |
285.0000 KRW |
| 2023-08-06 |
292.8776 KRW |
17,398,105.5698 ZRX |
283.0000 KRW |
283.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2023-08-05 |
282.2143 KRW |
4,479,236.0682 ZRX |
286.0000 KRW |
279.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2023-08-04 |
288.7884 KRW |
5,838,789.2284 ZRX |
291.0000 KRW |
282.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2023-08-03 |
289.2378 KRW |
7,357,225.8037 ZRX |
291.0000 KRW |
285.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2023-08-02 |
290.1311 KRW |
20,453,577.0428 ZRX |
287.0000 KRW |
284.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2023-08-01 |
275.5370 KRW |
7,566,275.0472 ZRX |
280.0000 KRW |
269.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2023-07-31 |
281.3037 KRW |
6,384,647.1123 ZRX |
279.0000 KRW |
277.0000 KRW |
285.0000 KRW |
279.0000 KRW |
| 2023-07-30 |
284.4852 KRW |
14,572,675.8366 ZRX |
285.0000 KRW |
273.0000 KRW |
290.0000 KRW |
278.0000 KRW |
| 2023-07-29 |
281.9540 KRW |
8,824,453.6128 ZRX |
278.0000 KRW |
276.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2023-07-28 |
273.5147 KRW |
5,385,627.2714 ZRX |
270.0000 KRW |
268.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2023-07-27 |
271.4101 KRW |
4,078,368.0514 ZRX |
269.0000 KRW |
267.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2023-07-26 |
266.4563 KRW |
5,933,861.1690 ZRX |
269.0000 KRW |
263.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-07-25 |
266.1785 KRW |
5,962,982.1656 ZRX |
268.0000 KRW |
262.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2023-07-24 |
270.4152 KRW |
12,488,323.7651 ZRX |
280.0000 KRW |
262.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2023-07-23 |
274.9809 KRW |
16,008,325.6153 ZRX |
272.0000 KRW |
269.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2023-07-22 |
271.5890 KRW |
8,805,193.1365 ZRX |
273.0000 KRW |
269.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2023-07-21 |
269.3274 KRW |
11,566,251.5150 ZRX |
268.0000 KRW |
264.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2023-07-20 |
270.5517 KRW |
14,615,093.8912 ZRX |
270.0000 KRW |
264.0000 KRW |
275.0000 KRW |
267.0000 KRW |
| 2023-07-19 |
273.1663 KRW |
14,459,259.4348 ZRX |
272.0000 KRW |
267.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2023-07-18 |
277.9561 KRW |
48,014,540.1265 ZRX |
286.0000 KRW |
265.0000 KRW |
288.0000 KRW |
271.0000 KRW |
| 2023-07-17 |
310.9783 KRW |
380,455,408.9373 ZRX |
274.0000 KRW |
274.0000 KRW |
339.0000 KRW |
287.0000 KRW |
| 2023-07-16 |
280.3373 KRW |
9,732,982.1476 ZRX |
287.0000 KRW |
272.0000 KRW |
287.0000 KRW |
274.0000 KRW |
| 2023-07-15 |
303.4878 KRW |
96,175,719.3174 ZRX |
282.0000 KRW |
279.0000 KRW |
326.0000 KRW |
287.0000 KRW |
| 2023-07-14 |
285.0674 KRW |
12,483,941.2388 ZRX |
287.0000 KRW |
273.0000 KRW |
297.0000 KRW |
279.0000 KRW |
| 2023-07-13 |
278.1639 KRW |
11,244,535.5750 ZRX |
275.0000 KRW |
266.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2023-07-12 |
276.1478 KRW |
8,208,488.4961 ZRX |
277.0000 KRW |
271.0000 KRW |
280.0000 KRW |
275.0000 KRW |
| 2023-07-11 |
269.5704 KRW |
9,653,521.5683 ZRX |
269.0000 KRW |
264.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2023-07-10 |
262.3812 KRW |
5,665,227.7455 ZRX |
266.0000 KRW |
257.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-07-09 |
268.1881 KRW |
4,565,648.7270 ZRX |
270.0000 KRW |
265.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2023-07-08 |
272.6848 KRW |
3,855,259.6475 ZRX |
279.0000 KRW |
266.0000 KRW |
279.0000 KRW |
270.0000 KRW |
| 2023-07-07 |
273.6773 KRW |
9,376,205.5324 ZRX |
274.0000 KRW |
269.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2023-07-06 |
282.7660 KRW |
33,287,359.9334 ZRX |
298.0000 KRW |
272.0000 KRW |
298.0000 KRW |
276.0000 KRW |
| 2023-07-05 |
312.7623 KRW |
191,474,556.0480 ZRX |
284.0000 KRW |
283.0000 KRW |
337.0000 KRW |
294.0000 KRW |
| 2023-07-04 |
283.7997 KRW |
4,810,924.4525 ZRX |
289.0000 KRW |
278.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2023-07-03 |
285.5813 KRW |
3,885,505.2881 ZRX |
284.0000 KRW |
281.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2023-07-02 |
284.4759 KRW |
5,806,105.1638 ZRX |
293.0000 KRW |
279.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2023-07-01 |
283.1032 KRW |
5,391,632.8409 ZRX |
283.0000 KRW |
274.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-06-30 |
274.4322 KRW |
8,083,267.0089 ZRX |
268.0000 KRW |
257.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2023-06-29 |
263.4423 KRW |
5,486,775.3278 ZRX |
263.0000 KRW |
257.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2023-06-28 |
269.7385 KRW |
12,595,783.6277 ZRX |
289.0000 KRW |
255.0000 KRW |
289.0000 KRW |
261.0000 KRW |
| 2023-06-27 |
281.4408 KRW |
8,804,504.0768 ZRX |
285.0000 KRW |
275.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-06-26 |
275.3884 KRW |
14,848,079.9204 ZRX |
274.0000 KRW |
266.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2023-06-25 |
284.1287 KRW |
30,458,845.1621 ZRX |
274.0000 KRW |
273.0000 KRW |
295.0000 KRW |
276.0000 KRW |
| 2023-06-24 |
284.4798 KRW |
46,735,202.9032 ZRX |
268.0000 KRW |
265.0000 KRW |
302.0000 KRW |
272.0000 KRW |
| 2023-06-23 |
261.3461 KRW |
4,862,021.2845 ZRX |
252.0000 KRW |
251.0000 KRW |
271.0000 KRW |
268.0000 KRW |