Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
308.9536 KRW |
5,944,128.9392 ZRX |
315.0000 KRW |
301.0000 KRW |
318.0000 KRW |
303.0000 KRW |
| 2023-02-11 |
307.1930 KRW |
5,119,368.0094 ZRX |
302.0000 KRW |
299.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2023-02-10 |
299.9885 KRW |
12,567,783.6193 ZRX |
297.0000 KRW |
295.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2023-02-09 |
314.7576 KRW |
15,592,617.9731 ZRX |
326.0000 KRW |
292.0000 KRW |
331.0000 KRW |
298.0000 KRW |
| 2023-02-08 |
324.7515 KRW |
11,472,017.8606 ZRX |
331.0000 KRW |
311.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2023-02-07 |
319.8358 KRW |
11,343,952.8450 ZRX |
313.0000 KRW |
310.0000 KRW |
331.0000 KRW |
330.0000 KRW |
| 2023-02-06 |
317.6351 KRW |
13,026,574.2282 ZRX |
315.0000 KRW |
309.0000 KRW |
326.0000 KRW |
311.0000 KRW |
| 2023-02-05 |
322.7691 KRW |
35,166,426.6293 ZRX |
326.0000 KRW |
294.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2023-02-04 |
351.1654 KRW |
122,256,774.1318 ZRX |
323.0000 KRW |
316.0000 KRW |
412.0000 KRW |
329.0000 KRW |
| 2023-02-03 |
317.8003 KRW |
81,350,117.5462 ZRX |
292.0000 KRW |
292.0000 KRW |
335.0000 KRW |
320.0000 KRW |
| 2023-02-02 |
296.9198 KRW |
31,847,964.9193 ZRX |
283.0000 KRW |
283.0000 KRW |
312.0000 KRW |
293.0000 KRW |
| 2023-02-01 |
271.6366 KRW |
11,903,092.3831 ZRX |
273.0000 KRW |
261.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2023-01-31 |
270.9246 KRW |
7,952,435.8175 ZRX |
270.0000 KRW |
265.0000 KRW |
286.0000 KRW |
271.0000 KRW |
| 2023-01-30 |
280.2731 KRW |
10,661,066.0882 ZRX |
295.0000 KRW |
265.0000 KRW |
295.0000 KRW |
269.0000 KRW |
| 2023-01-29 |
292.0596 KRW |
10,336,326.7237 ZRX |
290.0000 KRW |
285.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-01-28 |
294.7219 KRW |
7,428,178.1288 ZRX |
300.0000 KRW |
285.0000 KRW |
302.0000 KRW |
289.0000 KRW |
| 2023-01-27 |
295.2203 KRW |
54,989,717.5358 ZRX |
285.0000 KRW |
283.0000 KRW |
309.0000 KRW |
301.0000 KRW |
| 2023-01-26 |
287.6075 KRW |
33,026,831.6563 ZRX |
281.0000 KRW |
279.0000 KRW |
300.0000 KRW |
283.0000 KRW |
| 2023-01-25 |
274.7404 KRW |
22,507,650.6304 ZRX |
272.0000 KRW |
262.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2023-01-24 |
305.3966 KRW |
92,009,748.7222 ZRX |
284.0000 KRW |
268.0000 KRW |
331.0000 KRW |
272.0000 KRW |
| 2023-01-23 |
285.3460 KRW |
12,956,942.1213 ZRX |
284.0000 KRW |
280.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2023-01-22 |
293.1960 KRW |
58,603,643.8769 ZRX |
274.0000 KRW |
273.0000 KRW |
310.0000 KRW |
285.0000 KRW |
| 2023-01-21 |
278.1604 KRW |
23,819,863.7060 ZRX |
271.0000 KRW |
266.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2023-01-20 |
257.0509 KRW |
10,395,576.0964 ZRX |
254.0000 KRW |
250.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2023-01-19 |
257.3823 KRW |
22,318,209.3606 ZRX |
246.0000 KRW |
245.0000 KRW |
270.0000 KRW |
254.0000 KRW |
| 2023-01-18 |
265.5489 KRW |
43,922,057.0678 ZRX |
260.0000 KRW |
245.0000 KRW |
281.0000 KRW |
249.0000 KRW |
| 2023-01-17 |
257.8325 KRW |
9,695,835.4887 ZRX |
261.0000 KRW |
253.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2023-01-16 |
257.8263 KRW |
23,796,561.0620 ZRX |
252.0000 KRW |
248.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2023-01-15 |
249.9658 KRW |
17,197,953.6845 ZRX |
255.0000 KRW |
243.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2023-01-14 |
262.5412 KRW |
96,419,043.9354 ZRX |
240.0000 KRW |
237.0000 KRW |
280.0000 KRW |
254.0000 KRW |
| 2023-01-13 |
230.6881 KRW |
5,829,640.8536 ZRX |
229.0000 KRW |
225.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-01-12 |
224.3773 KRW |
9,857,823.2860 ZRX |
224.0000 KRW |
217.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2023-01-11 |
217.4240 KRW |
5,871,485.0914 ZRX |
220.0000 KRW |
213.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2023-01-10 |
215.1825 KRW |
7,768,415.1653 ZRX |
215.0000 KRW |
209.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2023-01-09 |
215.5394 KRW |
12,139,609.5104 ZRX |
210.0000 KRW |
209.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2023-01-08 |
204.1474 KRW |
2,261,534.6105 ZRX |
202.0000 KRW |
198.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2023-01-07 |
203.4191 KRW |
1,237,212.3144 ZRX |
203.0000 KRW |
201.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2023-01-06 |
197.2031 KRW |
4,414,768.2430 ZRX |
203.0000 KRW |
193.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2023-01-05 |
201.9988 KRW |
4,215,865.3377 ZRX |
204.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2023-01-04 |
201.3531 KRW |
3,501,444.9139 ZRX |
198.0000 KRW |
197.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2023-01-03 |
196.6956 KRW |
4,215,289.1659 ZRX |
199.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-01-02 |
192.9691 KRW |
4,429,742.6610 ZRX |
191.0000 KRW |
188.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2023-01-01 |
189.8271 KRW |
2,909,035.0714 ZRX |
189.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2022-12-31 |
191.1331 KRW |
7,857,250.2073 ZRX |
189.0000 KRW |
187.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2022-12-30 |
187.1338 KRW |
6,008,941.0615 ZRX |
195.0000 KRW |
184.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2022-12-29 |
197.0399 KRW |
4,285,923.7758 ZRX |
196.0000 KRW |
191.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-12-28 |
198.8394 KRW |
3,378,244.9056 ZRX |
206.0000 KRW |
194.0000 KRW |
206.0000 KRW |
197.0000 KRW |
| 2022-12-27 |
206.6677 KRW |
2,147,784.6600 ZRX |
210.0000 KRW |
201.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2022-12-26 |
210.3462 KRW |
2,525,850.4157 ZRX |
214.0000 KRW |
208.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2022-12-25 |
215.0761 KRW |
2,482,148.6589 ZRX |
221.0000 KRW |
211.0000 KRW |
221.0000 KRW |
213.0000 KRW |