Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
301.5943 KRW |
15,847,864.6920 ZRX |
295.0000 KRW |
288.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2023-03-13 |
284.9535 KRW |
14,338,610.2766 ZRX |
284.0000 KRW |
272.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2023-03-12 |
264.2379 KRW |
5,832,177.8490 ZRX |
269.0000 KRW |
253.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2023-03-11 |
268.6639 KRW |
5,317,841.8531 ZRX |
273.0000 KRW |
257.0000 KRW |
283.0000 KRW |
267.0000 KRW |
| 2023-03-10 |
266.4776 KRW |
8,745,222.5755 ZRX |
271.0000 KRW |
255.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2023-03-09 |
284.7234 KRW |
8,067,119.7154 ZRX |
289.0000 KRW |
267.0000 KRW |
294.0000 KRW |
268.0000 KRW |
| 2023-03-08 |
298.3240 KRW |
8,093,245.1013 ZRX |
310.0000 KRW |
285.0000 KRW |
311.0000 KRW |
289.0000 KRW |
| 2023-03-07 |
311.2519 KRW |
9,249,591.6645 ZRX |
319.0000 KRW |
301.0000 KRW |
323.0000 KRW |
311.0000 KRW |
| 2023-03-06 |
314.2356 KRW |
6,361,852.8956 ZRX |
318.0000 KRW |
307.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2023-03-05 |
321.7341 KRW |
5,873,354.6926 ZRX |
321.0000 KRW |
315.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2023-03-04 |
327.9898 KRW |
9,297,022.3665 ZRX |
335.0000 KRW |
315.0000 KRW |
337.0000 KRW |
320.0000 KRW |
| 2023-03-03 |
335.0673 KRW |
30,635,711.0821 ZRX |
366.0000 KRW |
321.0000 KRW |
366.0000 KRW |
333.0000 KRW |
| 2023-03-02 |
383.3369 KRW |
94,538,711.0821 ZRX |
399.0000 KRW |
361.0000 KRW |
406.0000 KRW |
364.0000 KRW |
| 2023-03-01 |
403.3110 KRW |
372,011,485.8318 ZRX |
341.0000 KRW |
336.0000 KRW |
428.0000 KRW |
407.0000 KRW |
| 2023-02-28 |
350.2888 KRW |
10,983,939.0756 ZRX |
348.0000 KRW |
342.0000 KRW |
360.0000 KRW |
343.0000 KRW |
| 2023-02-27 |
349.0606 KRW |
11,913,763.6859 ZRX |
358.0000 KRW |
341.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2023-02-26 |
352.0786 KRW |
16,209,681.6206 ZRX |
365.0000 KRW |
347.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2023-02-25 |
376.0926 KRW |
118,541,905.8616 ZRX |
358.0000 KRW |
337.0000 KRW |
407.0000 KRW |
363.0000 KRW |
| 2023-02-24 |
360.3256 KRW |
40,484,537.9500 ZRX |
364.0000 KRW |
344.0000 KRW |
376.0000 KRW |
355.0000 KRW |
| 2023-02-23 |
367.4833 KRW |
110,223,994.8066 ZRX |
344.0000 KRW |
344.0000 KRW |
383.0000 KRW |
365.0000 KRW |
| 2023-02-22 |
338.1803 KRW |
12,929,638.8950 ZRX |
347.0000 KRW |
328.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2023-02-21 |
349.4762 KRW |
25,113,734.6528 ZRX |
356.0000 KRW |
340.0000 KRW |
360.0000 KRW |
344.0000 KRW |
| 2023-02-20 |
351.0239 KRW |
71,075,280.8997 ZRX |
331.0000 KRW |
328.0000 KRW |
371.0000 KRW |
357.0000 KRW |
| 2023-02-19 |
331.2115 KRW |
8,814,864.1187 ZRX |
335.0000 KRW |
323.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2023-02-18 |
335.3459 KRW |
7,619,200.8978 ZRX |
337.0000 KRW |
328.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2023-02-17 |
329.2763 KRW |
18,562,328.9538 ZRX |
312.0000 KRW |
309.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2023-02-16 |
324.5378 KRW |
14,149,330.6637 ZRX |
326.0000 KRW |
311.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2023-02-15 |
312.7775 KRW |
32,122,507.4044 ZRX |
303.0000 KRW |
302.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2023-02-14 |
292.7137 KRW |
4,695,879.9847 ZRX |
292.0000 KRW |
285.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2023-02-13 |
291.9030 KRW |
6,660,273.2793 ZRX |
304.0000 KRW |
281.0000 KRW |
306.0000 KRW |
288.0000 KRW |
| 2023-02-12 |
308.9536 KRW |
5,944,128.9392 ZRX |
315.0000 KRW |
301.0000 KRW |
318.0000 KRW |
303.0000 KRW |
| 2023-02-11 |
307.1930 KRW |
5,119,368.0094 ZRX |
302.0000 KRW |
299.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2023-02-10 |
299.9885 KRW |
12,567,783.6193 ZRX |
297.0000 KRW |
295.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2023-02-09 |
314.7576 KRW |
15,592,617.9731 ZRX |
326.0000 KRW |
292.0000 KRW |
331.0000 KRW |
298.0000 KRW |
| 2023-02-08 |
324.7515 KRW |
11,472,017.8606 ZRX |
331.0000 KRW |
311.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2023-02-07 |
319.8358 KRW |
11,343,952.8450 ZRX |
313.0000 KRW |
310.0000 KRW |
331.0000 KRW |
330.0000 KRW |
| 2023-02-06 |
317.6351 KRW |
13,026,574.2282 ZRX |
315.0000 KRW |
309.0000 KRW |
326.0000 KRW |
311.0000 KRW |
| 2023-02-05 |
322.7691 KRW |
35,166,426.6293 ZRX |
326.0000 KRW |
294.0000 KRW |
333.0000 KRW |
314.0000 KRW |
| 2023-02-04 |
351.1654 KRW |
122,256,774.1318 ZRX |
323.0000 KRW |
316.0000 KRW |
412.0000 KRW |
329.0000 KRW |
| 2023-02-03 |
317.8003 KRW |
81,350,117.5462 ZRX |
292.0000 KRW |
292.0000 KRW |
335.0000 KRW |
320.0000 KRW |
| 2023-02-02 |
296.9198 KRW |
31,847,964.9193 ZRX |
283.0000 KRW |
283.0000 KRW |
312.0000 KRW |
293.0000 KRW |
| 2023-02-01 |
271.6366 KRW |
11,903,092.3831 ZRX |
273.0000 KRW |
261.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2023-01-31 |
270.9246 KRW |
7,952,435.8175 ZRX |
270.0000 KRW |
265.0000 KRW |
286.0000 KRW |
271.0000 KRW |
| 2023-01-30 |
280.2731 KRW |
10,661,066.0882 ZRX |
295.0000 KRW |
265.0000 KRW |
295.0000 KRW |
269.0000 KRW |
| 2023-01-29 |
292.0596 KRW |
10,336,326.7237 ZRX |
290.0000 KRW |
285.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-01-28 |
294.7219 KRW |
7,428,178.1288 ZRX |
300.0000 KRW |
285.0000 KRW |
302.0000 KRW |
289.0000 KRW |
| 2023-01-27 |
295.2203 KRW |
54,989,717.5358 ZRX |
285.0000 KRW |
283.0000 KRW |
309.0000 KRW |
301.0000 KRW |
| 2023-01-26 |
287.6075 KRW |
33,026,831.6563 ZRX |
281.0000 KRW |
279.0000 KRW |
300.0000 KRW |
283.0000 KRW |
| 2023-01-25 |
274.7404 KRW |
22,507,650.6304 ZRX |
272.0000 KRW |
262.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2023-01-24 |
305.3966 KRW |
92,009,748.7222 ZRX |
284.0000 KRW |
268.0000 KRW |
331.0000 KRW |
272.0000 KRW |