Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2023-01-23 285.3460 KRW 12,956,942.1213 ZRX 284.0000 KRW 280.0000 KRW 290.0000 KRW 284.0000 KRW
2023-01-22 293.1960 KRW 58,603,643.8769 ZRX 274.0000 KRW 273.0000 KRW 310.0000 KRW 285.0000 KRW
2023-01-21 278.1604 KRW 23,819,863.7060 ZRX 271.0000 KRW 266.0000 KRW 290.0000 KRW 275.0000 KRW
2023-01-20 257.0509 KRW 10,395,576.0964 ZRX 254.0000 KRW 250.0000 KRW 270.0000 KRW 269.0000 KRW
2023-01-19 257.3823 KRW 22,318,209.3606 ZRX 246.0000 KRW 245.0000 KRW 270.0000 KRW 254.0000 KRW
2023-01-18 265.5489 KRW 43,922,057.0678 ZRX 260.0000 KRW 245.0000 KRW 281.0000 KRW 249.0000 KRW
2023-01-17 257.8325 KRW 9,695,835.4887 ZRX 261.0000 KRW 253.0000 KRW 262.0000 KRW 260.0000 KRW
2023-01-16 257.8263 KRW 23,796,561.0620 ZRX 252.0000 KRW 248.0000 KRW 269.0000 KRW 260.0000 KRW
2023-01-15 249.9658 KRW 17,197,953.6845 ZRX 255.0000 KRW 243.0000 KRW 255.0000 KRW 253.0000 KRW
2023-01-14 262.5412 KRW 96,419,043.9354 ZRX 240.0000 KRW 237.0000 KRW 280.0000 KRW 254.0000 KRW
2023-01-13 230.6881 KRW 5,829,640.8536 ZRX 229.0000 KRW 225.0000 KRW 237.0000 KRW 235.0000 KRW
2023-01-12 224.3773 KRW 9,857,823.2860 ZRX 224.0000 KRW 217.0000 KRW 230.0000 KRW 229.0000 KRW
2023-01-11 217.4240 KRW 5,871,485.0914 ZRX 220.0000 KRW 213.0000 KRW 224.0000 KRW 224.0000 KRW
2023-01-10 215.1825 KRW 7,768,415.1653 ZRX 215.0000 KRW 209.0000 KRW 220.0000 KRW 220.0000 KRW
2023-01-09 215.5394 KRW 12,139,609.5104 ZRX 210.0000 KRW 209.0000 KRW 220.0000 KRW 215.0000 KRW
2023-01-08 204.1474 KRW 2,261,534.6105 ZRX 202.0000 KRW 198.0000 KRW 210.0000 KRW 209.0000 KRW
2023-01-07 203.4191 KRW 1,237,212.3144 ZRX 203.0000 KRW 201.0000 KRW 206.0000 KRW 201.0000 KRW
2023-01-06 197.2031 KRW 4,414,768.2430 ZRX 203.0000 KRW 193.0000 KRW 204.0000 KRW 204.0000 KRW
2023-01-05 201.9988 KRW 4,215,865.3377 ZRX 204.0000 KRW 199.0000 KRW 207.0000 KRW 201.0000 KRW
2023-01-04 201.3531 KRW 3,501,444.9139 ZRX 198.0000 KRW 197.0000 KRW 205.0000 KRW 201.0000 KRW
2023-01-03 196.6956 KRW 4,215,289.1659 ZRX 199.0000 KRW 194.0000 KRW 200.0000 KRW 198.0000 KRW
2023-01-02 192.9691 KRW 4,429,742.6610 ZRX 191.0000 KRW 188.0000 KRW 200.0000 KRW 199.0000 KRW
2023-01-01 189.8271 KRW 2,909,035.0714 ZRX 189.0000 KRW 187.0000 KRW 192.0000 KRW 191.0000 KRW
2022-12-31 191.1331 KRW 7,857,250.2073 ZRX 189.0000 KRW 187.0000 KRW 193.0000 KRW 189.0000 KRW
2022-12-30 187.1338 KRW 6,008,941.0615 ZRX 195.0000 KRW 184.0000 KRW 196.0000 KRW 188.0000 KRW
2022-12-29 197.0399 KRW 4,285,923.7758 ZRX 196.0000 KRW 191.0000 KRW 201.0000 KRW 196.0000 KRW
2022-12-28 198.8394 KRW 3,378,244.9056 ZRX 206.0000 KRW 194.0000 KRW 206.0000 KRW 197.0000 KRW
2022-12-27 206.6677 KRW 2,147,784.6600 ZRX 210.0000 KRW 201.0000 KRW 212.0000 KRW 204.0000 KRW
2022-12-26 210.3462 KRW 2,525,850.4157 ZRX 214.0000 KRW 208.0000 KRW 214.0000 KRW 210.0000 KRW
2022-12-25 215.0761 KRW 2,482,148.6589 ZRX 221.0000 KRW 211.0000 KRW 221.0000 KRW 213.0000 KRW
2022-12-24 219.1826 KRW 1,617,851.8034 ZRX 218.0000 KRW 218.0000 KRW 220.0000 KRW 220.0000 KRW
2022-12-23 217.3460 KRW 2,028,084.8558 ZRX 217.0000 KRW 216.0000 KRW 220.0000 KRW 218.0000 KRW
2022-12-22 216.6000 KRW 3,285,155.5066 ZRX 221.0000 KRW 210.0000 KRW 222.0000 KRW 218.0000 KRW
2022-12-21 219.7408 KRW 4,106,441.5505 ZRX 220.0000 KRW 216.0000 KRW 223.0000 KRW 220.0000 KRW
2022-12-20 214.2668 KRW 4,486,274.0201 ZRX 208.0000 KRW 207.0000 KRW 220.0000 KRW 219.0000 KRW
2022-12-19 215.5865 KRW 4,384,391.2143 ZRX 222.0000 KRW 205.0000 KRW 226.0000 KRW 208.0000 KRW
2022-12-18 221.1743 KRW 2,177,862.6380 ZRX 223.0000 KRW 217.0000 KRW 224.0000 KRW 223.0000 KRW
2022-12-17 219.2609 KRW 5,210,474.3077 ZRX 223.0000 KRW 212.0000 KRW 226.0000 KRW 223.0000 KRW
2022-12-16 237.4805 KRW 7,135,634.4059 ZRX 247.0000 KRW 220.0000 KRW 249.0000 KRW 222.0000 KRW
2022-12-15 251.4771 KRW 8,045,901.6927 ZRX 250.0000 KRW 245.0000 KRW 255.0000 KRW 248.0000 KRW
2022-12-14 252.2574 KRW 5,536,799.0529 ZRX 251.0000 KRW 249.0000 KRW 256.0000 KRW 250.0000 KRW
2022-12-13 246.2511 KRW 7,661,928.7797 ZRX 252.0000 KRW 237.0000 KRW 255.0000 KRW 252.0000 KRW
2022-12-12 251.5400 KRW 7,559,574.3453 ZRX 259.0000 KRW 246.0000 KRW 260.0000 KRW 252.0000 KRW
2022-12-11 263.5486 KRW 23,381,266.8026 ZRX 257.0000 KRW 255.0000 KRW 272.0000 KRW 260.0000 KRW
2022-12-10 259.7535 KRW 15,648,934.3177 ZRX 253.0000 KRW 251.0000 KRW 270.0000 KRW 257.0000 KRW
2022-12-09 252.2872 KRW 3,200,628.2669 ZRX 252.0000 KRW 249.0000 KRW 255.0000 KRW 252.0000 KRW
2022-12-08 246.8997 KRW 4,266,942.4971 ZRX 246.0000 KRW 243.0000 KRW 253.0000 KRW 251.0000 KRW
2022-12-07 247.9793 KRW 5,388,704.6725 ZRX 258.0000 KRW 243.0000 KRW 259.0000 KRW 246.0000 KRW
2022-12-06 256.4094 KRW 2,581,054.5842 ZRX 256.0000 KRW 254.0000 KRW 259.0000 KRW 258.0000 KRW
2022-12-05 259.3913 KRW 6,043,317.8695 ZRX 262.0000 KRW 253.0000 KRW 263.0000 KRW 256.0000 KRW