Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
388.2215 KRW |
8,627,996.1428 ZRX |
385.0000 KRW |
377.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2022-07-26 |
375.1501 KRW |
6,484,982.3265 ZRX |
379.0000 KRW |
368.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2022-07-25 |
394.1477 KRW |
10,068,796.2806 ZRX |
407.0000 KRW |
385.0000 KRW |
409.0000 KRW |
388.0000 KRW |
| 2022-07-24 |
410.1449 KRW |
9,469,738.1342 ZRX |
409.0000 KRW |
403.0000 KRW |
420.0000 KRW |
407.0000 KRW |
| 2022-07-23 |
407.7867 KRW |
9,606,667.4373 ZRX |
414.0000 KRW |
398.0000 KRW |
421.0000 KRW |
410.0000 KRW |
| 2022-07-22 |
422.5252 KRW |
13,337,838.8544 ZRX |
423.0000 KRW |
407.0000 KRW |
435.0000 KRW |
414.0000 KRW |
| 2022-07-21 |
411.0824 KRW |
10,085,471.5697 ZRX |
413.0000 KRW |
396.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2022-07-20 |
437.2804 KRW |
19,952,670.5334 ZRX |
436.0000 KRW |
409.0000 KRW |
452.0000 KRW |
412.0000 KRW |
| 2022-07-19 |
424.1482 KRW |
21,765,308.8953 ZRX |
420.0000 KRW |
405.0000 KRW |
448.0000 KRW |
440.0000 KRW |
| 2022-07-18 |
408.4842 KRW |
16,312,064.0602 ZRX |
391.0000 KRW |
387.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2022-07-17 |
399.4162 KRW |
9,531,614.0564 ZRX |
405.0000 KRW |
390.0000 KRW |
409.0000 KRW |
393.0000 KRW |
| 2022-07-16 |
395.8129 KRW |
12,592,431.9853 ZRX |
389.0000 KRW |
386.0000 KRW |
408.0000 KRW |
402.0000 KRW |
| 2022-07-15 |
386.7275 KRW |
12,436,429.7438 ZRX |
384.0000 KRW |
377.0000 KRW |
397.0000 KRW |
388.0000 KRW |
| 2022-07-14 |
372.1567 KRW |
8,771,644.6747 ZRX |
372.0000 KRW |
361.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2022-07-13 |
358.7323 KRW |
11,409,190.3626 ZRX |
363.0000 KRW |
342.0000 KRW |
375.0000 KRW |
365.0000 KRW |
| 2022-07-12 |
376.0683 KRW |
9,616,924.5010 ZRX |
377.0000 KRW |
367.0000 KRW |
386.0000 KRW |
368.0000 KRW |
| 2022-07-11 |
391.5901 KRW |
17,194,517.7490 ZRX |
411.0000 KRW |
372.0000 KRW |
411.0000 KRW |
375.0000 KRW |
| 2022-07-10 |
427.9769 KRW |
25,237,211.3010 ZRX |
432.0000 KRW |
406.0000 KRW |
449.0000 KRW |
411.0000 KRW |
| 2022-07-09 |
427.9739 KRW |
35,858,885.0379 ZRX |
416.0000 KRW |
414.0000 KRW |
438.0000 KRW |
431.0000 KRW |
| 2022-07-08 |
426.3202 KRW |
69,886,565.5651 ZRX |
408.0000 KRW |
408.0000 KRW |
455.0000 KRW |
419.0000 KRW |
| 2022-07-07 |
404.2830 KRW |
8,875,044.0878 ZRX |
405.0000 KRW |
396.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2022-07-06 |
399.4849 KRW |
16,337,534.0007 ZRX |
398.0000 KRW |
392.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2022-07-05 |
396.2093 KRW |
30,576,723.9213 ZRX |
393.0000 KRW |
385.0000 KRW |
407.0000 KRW |
397.0000 KRW |
| 2022-07-04 |
385.6377 KRW |
10,080,494.1876 ZRX |
390.0000 KRW |
376.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2022-07-03 |
391.6736 KRW |
9,249,466.9413 ZRX |
398.0000 KRW |
384.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2022-07-02 |
396.8093 KRW |
11,300,645.0266 ZRX |
404.0000 KRW |
388.0000 KRW |
408.0000 KRW |
399.0000 KRW |
| 2022-07-01 |
413.4353 KRW |
57,768,287.7775 ZRX |
429.0000 KRW |
392.0000 KRW |
441.0000 KRW |
406.0000 KRW |
| 2022-06-30 |
455.7731 KRW |
126,769,617.9354 ZRX |
500.0000 KRW |
412.0000 KRW |
511.0000 KRW |
419.0000 KRW |
| 2022-06-29 |
499.9602 KRW |
438,586,561.3042 ZRX |
416.0000 KRW |
410.0000 KRW |
599.0000 KRW |
495.0000 KRW |
| 2022-06-28 |
430.1225 KRW |
35,604,611.5084 ZRX |
422.0000 KRW |
413.0000 KRW |
450.0000 KRW |
415.0000 KRW |
| 2022-06-27 |
433.0779 KRW |
78,521,335.5983 ZRX |
414.0000 KRW |
404.0000 KRW |
459.0000 KRW |
421.0000 KRW |
| 2022-06-26 |
426.4242 KRW |
76,079,777.8302 ZRX |
404.0000 KRW |
395.0000 KRW |
455.0000 KRW |
412.0000 KRW |
| 2022-06-25 |
396.9108 KRW |
24,253,206.6394 ZRX |
393.0000 KRW |
378.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2022-06-24 |
383.7678 KRW |
24,533,276.8547 ZRX |
378.0000 KRW |
374.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2022-06-23 |
368.9427 KRW |
36,424,976.2102 ZRX |
356.0000 KRW |
353.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2022-06-22 |
375.4391 KRW |
60,769,629.8092 ZRX |
364.0000 KRW |
348.0000 KRW |
402.0000 KRW |
357.0000 KRW |
| 2022-06-21 |
372.2800 KRW |
45,094,243.5613 ZRX |
357.0000 KRW |
353.0000 KRW |
388.0000 KRW |
366.0000 KRW |
| 2022-06-20 |
353.3916 KRW |
40,401,158.4460 ZRX |
343.0000 KRW |
327.0000 KRW |
372.0000 KRW |
354.0000 KRW |
| 2022-06-19 |
326.0241 KRW |
20,181,375.5257 ZRX |
326.0000 KRW |
306.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2022-06-18 |
336.6339 KRW |
27,824,170.5550 ZRX |
353.0000 KRW |
303.0000 KRW |
366.0000 KRW |
328.0000 KRW |
| 2022-06-17 |
346.9477 KRW |
27,561,461.4879 ZRX |
345.0000 KRW |
330.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2022-06-16 |
385.8088 KRW |
161,285,607.7864 ZRX |
355.0000 KRW |
340.0000 KRW |
419.0000 KRW |
341.0000 KRW |
| 2022-06-15 |
322.2547 KRW |
60,712,784.2272 ZRX |
328.0000 KRW |
296.0000 KRW |
353.0000 KRW |
346.0000 KRW |
| 2022-06-14 |
320.2047 KRW |
22,615,217.8709 ZRX |
328.0000 KRW |
290.0000 KRW |
345.0000 KRW |
328.0000 KRW |
| 2022-06-13 |
339.1248 KRW |
27,868,445.7135 ZRX |
388.0000 KRW |
315.0000 KRW |
393.0000 KRW |
325.0000 KRW |
| 2022-06-12 |
405.9952 KRW |
12,496,401.9091 ZRX |
435.0000 KRW |
387.0000 KRW |
436.0000 KRW |
398.0000 KRW |
| 2022-06-11 |
449.5367 KRW |
11,527,611.1684 ZRX |
470.0000 KRW |
422.0000 KRW |
477.0000 KRW |
435.0000 KRW |
| 2022-06-10 |
480.7423 KRW |
11,689,316.6888 ZRX |
500.0000 KRW |
460.0000 KRW |
503.0000 KRW |
473.0000 KRW |
| 2022-06-09 |
502.2595 KRW |
6,981,821.9942 ZRX |
507.0000 KRW |
496.0000 KRW |
508.0000 KRW |
498.0000 KRW |
| 2022-06-08 |
515.0568 KRW |
9,420,387.2939 ZRX |
519.0000 KRW |
505.0000 KRW |
530.0000 KRW |
508.0000 KRW |