Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2022-07-09 427.9739 KRW 35,858,885.0379 ZRX 416.0000 KRW 414.0000 KRW 438.0000 KRW 431.0000 KRW
2022-07-08 426.3202 KRW 69,886,565.5651 ZRX 408.0000 KRW 408.0000 KRW 455.0000 KRW 419.0000 KRW
2022-07-07 404.2830 KRW 8,875,044.0878 ZRX 405.0000 KRW 396.0000 KRW 413.0000 KRW 412.0000 KRW
2022-07-06 399.4849 KRW 16,337,534.0007 ZRX 398.0000 KRW 392.0000 KRW 406.0000 KRW 403.0000 KRW
2022-07-05 396.2093 KRW 30,576,723.9213 ZRX 393.0000 KRW 385.0000 KRW 407.0000 KRW 397.0000 KRW
2022-07-04 385.6377 KRW 10,080,494.1876 ZRX 390.0000 KRW 376.0000 KRW 395.0000 KRW 395.0000 KRW
2022-07-03 391.6736 KRW 9,249,466.9413 ZRX 398.0000 KRW 384.0000 KRW 403.0000 KRW 392.0000 KRW
2022-07-02 396.8093 KRW 11,300,645.0266 ZRX 404.0000 KRW 388.0000 KRW 408.0000 KRW 399.0000 KRW
2022-07-01 413.4353 KRW 57,768,287.7775 ZRX 429.0000 KRW 392.0000 KRW 441.0000 KRW 406.0000 KRW
2022-06-30 455.7731 KRW 126,769,617.9354 ZRX 500.0000 KRW 412.0000 KRW 511.0000 KRW 419.0000 KRW
2022-06-29 499.9602 KRW 438,586,561.3042 ZRX 416.0000 KRW 410.0000 KRW 599.0000 KRW 495.0000 KRW
2022-06-28 430.1225 KRW 35,604,611.5084 ZRX 422.0000 KRW 413.0000 KRW 450.0000 KRW 415.0000 KRW
2022-06-27 433.0779 KRW 78,521,335.5983 ZRX 414.0000 KRW 404.0000 KRW 459.0000 KRW 421.0000 KRW
2022-06-26 426.4242 KRW 76,079,777.8302 ZRX 404.0000 KRW 395.0000 KRW 455.0000 KRW 412.0000 KRW
2022-06-25 396.9108 KRW 24,253,206.6394 ZRX 393.0000 KRW 378.0000 KRW 409.0000 KRW 401.0000 KRW
2022-06-24 383.7678 KRW 24,533,276.8547 ZRX 378.0000 KRW 374.0000 KRW 397.0000 KRW 396.0000 KRW
2022-06-23 368.9427 KRW 36,424,976.2102 ZRX 356.0000 KRW 353.0000 KRW 381.0000 KRW 379.0000 KRW
2022-06-22 375.4391 KRW 60,769,629.8092 ZRX 364.0000 KRW 348.0000 KRW 402.0000 KRW 357.0000 KRW
2022-06-21 372.2800 KRW 45,094,243.5613 ZRX 357.0000 KRW 353.0000 KRW 388.0000 KRW 366.0000 KRW
2022-06-20 353.3916 KRW 40,401,158.4460 ZRX 343.0000 KRW 327.0000 KRW 372.0000 KRW 354.0000 KRW
2022-06-19 326.0241 KRW 20,181,375.5257 ZRX 326.0000 KRW 306.0000 KRW 348.0000 KRW 341.0000 KRW
2022-06-18 336.6339 KRW 27,824,170.5550 ZRX 353.0000 KRW 303.0000 KRW 366.0000 KRW 328.0000 KRW
2022-06-17 346.9477 KRW 27,561,461.4879 ZRX 345.0000 KRW 330.0000 KRW 359.0000 KRW 357.0000 KRW
2022-06-16 385.8088 KRW 161,285,607.7864 ZRX 355.0000 KRW 340.0000 KRW 419.0000 KRW 341.0000 KRW
2022-06-15 322.2547 KRW 60,712,784.2272 ZRX 328.0000 KRW 296.0000 KRW 353.0000 KRW 346.0000 KRW
2022-06-14 320.2047 KRW 22,615,217.8709 ZRX 328.0000 KRW 290.0000 KRW 345.0000 KRW 328.0000 KRW
2022-06-13 339.1248 KRW 27,868,445.7135 ZRX 388.0000 KRW 315.0000 KRW 393.0000 KRW 325.0000 KRW
2022-06-12 405.9952 KRW 12,496,401.9091 ZRX 435.0000 KRW 387.0000 KRW 436.0000 KRW 398.0000 KRW
2022-06-11 449.5367 KRW 11,527,611.1684 ZRX 470.0000 KRW 422.0000 KRW 477.0000 KRW 435.0000 KRW
2022-06-10 480.7423 KRW 11,689,316.6888 ZRX 500.0000 KRW 460.0000 KRW 503.0000 KRW 473.0000 KRW
2022-06-09 502.2595 KRW 6,981,821.9942 ZRX 507.0000 KRW 496.0000 KRW 508.0000 KRW 498.0000 KRW
2022-06-08 515.0568 KRW 9,420,387.2939 ZRX 519.0000 KRW 505.0000 KRW 530.0000 KRW 508.0000 KRW
2022-06-07 514.2686 KRW 13,828,744.2508 ZRX 542.0000 KRW 502.0000 KRW 542.0000 KRW 519.0000 KRW
2022-06-06 540.1684 KRW 46,217,515.5163 ZRX 520.0000 KRW 513.0000 KRW 560.0000 KRW 536.0000 KRW
2022-06-05 507.4921 KRW 18,986,201.7021 ZRX 503.0000 KRW 488.0000 KRW 522.0000 KRW 517.0000 KRW
2022-06-04 494.7433 KRW 6,386,580.3934 ZRX 503.0000 KRW 486.0000 KRW 506.0000 KRW 503.0000 KRW
2022-06-03 504.2731 KRW 11,387,410.4491 ZRX 525.0000 KRW 488.0000 KRW 525.0000 KRW 502.0000 KRW
2022-06-02 509.6621 KRW 23,464,992.4877 ZRX 509.0000 KRW 486.0000 KRW 534.0000 KRW 521.0000 KRW
2022-06-01 544.1312 KRW 58,389,006.6348 ZRX 529.0000 KRW 497.0000 KRW 573.0000 KRW 509.0000 KRW
2022-05-31 528.9450 KRW 14,791,093.6719 ZRX 536.0000 KRW 511.0000 KRW 547.0000 KRW 527.0000 KRW
2022-05-30 511.3756 KRW 12,850,768.8229 ZRX 497.0000 KRW 489.0000 KRW 529.0000 KRW 526.0000 KRW
2022-05-29 486.8407 KRW 12,315,183.2915 ZRX 484.0000 KRW 474.0000 KRW 498.0000 KRW 497.0000 KRW
2022-05-28 484.4660 KRW 13,712,996.0248 ZRX 475.0000 KRW 466.0000 KRW 504.0000 KRW 482.0000 KRW
2022-05-27 478.7705 KRW 14,508,616.9264 ZRX 501.0000 KRW 463.0000 KRW 506.0000 KRW 481.0000 KRW
2022-05-26 507.5063 KRW 20,680,153.8781 ZRX 540.0000 KRW 477.0000 KRW 545.0000 KRW 506.0000 KRW
2022-05-25 535.3366 KRW 16,425,279.9821 ZRX 551.0000 KRW 518.0000 KRW 556.0000 KRW 538.0000 KRW
2022-05-24 541.1294 KRW 36,083,089.2095 ZRX 541.0000 KRW 501.0000 KRW 563.0000 KRW 550.0000 KRW
2022-05-23 606.3644 KRW 92,952,450.9484 ZRX 581.0000 KRW 527.0000 KRW 667.0000 KRW 538.0000 KRW
2022-05-22 572.7997 KRW 43,074,391.7113 ZRX 569.0000 KRW 554.0000 KRW 608.0000 KRW 584.0000 KRW
2022-05-21 559.9021 KRW 47,703,834.3219 ZRX 581.0000 KRW 543.0000 KRW 589.0000 KRW 561.0000 KRW