Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2022-06-07 514.2686 KRW 13,828,744.2508 ZRX 542.0000 KRW 502.0000 KRW 542.0000 KRW 519.0000 KRW
2022-06-06 540.1684 KRW 46,217,515.5163 ZRX 520.0000 KRW 513.0000 KRW 560.0000 KRW 536.0000 KRW
2022-06-05 507.4921 KRW 18,986,201.7021 ZRX 503.0000 KRW 488.0000 KRW 522.0000 KRW 517.0000 KRW
2022-06-04 494.7433 KRW 6,386,580.3934 ZRX 503.0000 KRW 486.0000 KRW 506.0000 KRW 503.0000 KRW
2022-06-03 504.2731 KRW 11,387,410.4491 ZRX 525.0000 KRW 488.0000 KRW 525.0000 KRW 502.0000 KRW
2022-06-02 509.6621 KRW 23,464,992.4877 ZRX 509.0000 KRW 486.0000 KRW 534.0000 KRW 521.0000 KRW
2022-06-01 544.1312 KRW 58,389,006.6348 ZRX 529.0000 KRW 497.0000 KRW 573.0000 KRW 509.0000 KRW
2022-05-31 528.9450 KRW 14,791,093.6719 ZRX 536.0000 KRW 511.0000 KRW 547.0000 KRW 527.0000 KRW
2022-05-30 511.3756 KRW 12,850,768.8229 ZRX 497.0000 KRW 489.0000 KRW 529.0000 KRW 526.0000 KRW
2022-05-29 486.8407 KRW 12,315,183.2915 ZRX 484.0000 KRW 474.0000 KRW 498.0000 KRW 497.0000 KRW
2022-05-28 484.4660 KRW 13,712,996.0248 ZRX 475.0000 KRW 466.0000 KRW 504.0000 KRW 482.0000 KRW
2022-05-27 478.7705 KRW 14,508,616.9264 ZRX 501.0000 KRW 463.0000 KRW 506.0000 KRW 481.0000 KRW
2022-05-26 507.5063 KRW 20,680,153.8781 ZRX 540.0000 KRW 477.0000 KRW 545.0000 KRW 506.0000 KRW
2022-05-25 535.3366 KRW 16,425,279.9821 ZRX 551.0000 KRW 518.0000 KRW 556.0000 KRW 538.0000 KRW
2022-05-24 541.1294 KRW 36,083,089.2095 ZRX 541.0000 KRW 501.0000 KRW 563.0000 KRW 550.0000 KRW
2022-05-23 606.3644 KRW 92,952,450.9484 ZRX 581.0000 KRW 527.0000 KRW 667.0000 KRW 538.0000 KRW
2022-05-22 572.7997 KRW 43,074,391.7113 ZRX 569.0000 KRW 554.0000 KRW 608.0000 KRW 584.0000 KRW
2022-05-21 559.9021 KRW 47,703,834.3219 ZRX 581.0000 KRW 543.0000 KRW 589.0000 KRW 561.0000 KRW
2022-05-20 580.6915 KRW 214,567,944.2649 ZRX 499.0000 KRW 498.0000 KRW 626.0000 KRW 579.0000 KRW
2022-05-19 482.3810 KRW 18,302,192.8051 ZRX 480.0000 KRW 458.0000 KRW 512.0000 KRW 503.0000 KRW
2022-05-18 515.7846 KRW 14,479,102.3140 ZRX 548.0000 KRW 477.0000 KRW 555.0000 KRW 478.0000 KRW
2022-05-17 536.6787 KRW 11,715,957.0177 ZRX 530.0000 KRW 512.0000 KRW 556.0000 KRW 545.0000 KRW
2022-05-16 546.1797 KRW 16,306,815.2392 ZRX 583.0000 KRW 512.0000 KRW 593.0000 KRW 522.0000 KRW
2022-05-15 560.6663 KRW 18,433,562.7129 ZRX 558.0000 KRW 538.0000 KRW 590.0000 KRW 588.0000 KRW
2022-05-14 517.2237 KRW 26,855,945.9055 ZRX 496.0000 KRW 475.0000 KRW 563.0000 KRW 547.0000 KRW
2022-05-13 505.4421 KRW 26,150,446.5555 ZRX 453.0000 KRW 445.0000 KRW 546.0000 KRW 510.0000 KRW
2022-05-12 463.5855 KRW 30,264,343.0605 ZRX 537.0000 KRW 411.0000 KRW 562.0000 KRW 439.0000 KRW
2022-05-11 592.8585 KRW 52,417,400.7831 ZRX 672.0000 KRW 499.0000 KRW 692.0000 KRW 529.0000 KRW
2022-05-10 700.9658 KRW 40,581,181.0440 ZRX 682.0000 KRW 638.0000 KRW 752.0000 KRW 672.0000 KRW
2022-05-09 748.0393 KRW 51,784,621.7414 ZRX 826.0000 KRW 677.0000 KRW 842.0000 KRW 702.0000 KRW
2022-05-08 842.7960 KRW 22,438,728.7019 ZRX 881.0000 KRW 810.0000 KRW 898.0000 KRW 823.0000 KRW
2022-05-07 908.1303 KRW 24,154,443.9455 ZRX 916.0000 KRW 860.0000 KRW 940.0000 KRW 881.0000 KRW
2022-05-06 919.4519 KRW 34,472,181.2626 ZRX 934.0000 KRW 878.0000 KRW 966.0000 KRW 922.0000 KRW
2022-05-05 973.5207 KRW 37,776,066.7515 ZRX 1,025.0000 KRW 893.0000 KRW 1,060.0000 KRW 929.0000 KRW
2022-05-04 950.5560 KRW 91,310,557.7875 ZRX 898.0000 KRW 896.0000 KRW 1,035.0000 KRW 1,025.0000 KRW
2022-05-03 915.0845 KRW 36,697,026.6285 ZRX 926.0000 KRW 876.0000 KRW 960.0000 KRW 905.0000 KRW
2022-05-02 944.3808 KRW 80,911,493.6757 ZRX 922.0000 KRW 887.0000 KRW 1,005.0000 KRW 926.0000 KRW
2022-05-01 929.1237 KRW 50,655,107.9438 ZRX 989.0000 KRW 884.0000 KRW 1,000.0000 KRW 920.0000 KRW
2022-04-30 1,022.7896 KRW 76,960,447.5776 ZRX 964.0000 KRW 954.0000 KRW 1,080.0000 KRW 1,000.0000 KRW
2022-04-29 1,006.8323 KRW 25,179,087.6110 ZRX 1,045.0000 KRW 955.0000 KRW 1,060.0000 KRW 966.0000 KRW
2022-04-28 1,125.0329 KRW 63,531,109.0711 ZRX 1,115.0000 KRW 1,025.0000 KRW 1,195.0000 KRW 1,045.0000 KRW
2022-04-27 1,103.6532 KRW 134,103,434.4734 ZRX 1,070.0000 KRW 1,035.0000 KRW 1,210.0000 KRW 1,120.0000 KRW
2022-04-26 1,062.9233 KRW 152,295,088.8245 ZRX 979.0000 KRW 941.0000 KRW 1,145.0000 KRW 1,090.0000 KRW
2022-04-25 964.0214 KRW 24,388,921.6138 ZRX 1,020.0000 KRW 931.0000 KRW 1,030.0000 KRW 980.0000 KRW
2022-04-24 1,050.0551 KRW 23,798,243.7277 ZRX 1,055.0000 KRW 1,005.0000 KRW 1,085.0000 KRW 1,025.0000 KRW
2022-04-23 1,117.5430 KRW 83,503,548.6156 ZRX 1,080.0000 KRW 1,065.0000 KRW 1,170.0000 KRW 1,065.0000 KRW
2022-04-22 1,148.0109 KRW 80,165,769.8402 ZRX 1,195.0000 KRW 1,060.0000 KRW 1,230.0000 KRW 1,075.0000 KRW
2022-04-21 1,333.8392 KRW 394,629,430.9878 ZRX 1,370.0000 KRW 1,165.0000 KRW 1,475.0000 KRW 1,175.0000 KRW
2022-04-20 1,096.4230 KRW 74,109,081.6857 ZRX 907.0000 KRW 873.0000 KRW 1,235.0000 KRW 1,235.0000 KRW
2022-04-19 880.4836 KRW 6,163,493.4677 ZRX 888.0000 KRW 860.0000 KRW 910.0000 KRW 901.0000 KRW