Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
428.9978 KRW |
1,792,410.0268 ZRX |
434.9000 KRW |
420.3000 KRW |
441.4000 KRW |
424.1000 KRW |
| 2024-11-01 |
439.0500 KRW |
3,532,355.9169 ZRX |
443.8000 KRW |
426.1000 KRW |
452.8000 KRW |
433.7000 KRW |
| 2024-10-31 |
457.6513 KRW |
3,449,008.3881 ZRX |
471.4000 KRW |
441.0000 KRW |
473.1000 KRW |
443.0000 KRW |
| 2024-10-30 |
464.5121 KRW |
3,194,176.2368 ZRX |
469.0000 KRW |
453.0000 KRW |
479.5000 KRW |
474.5000 KRW |
| 2024-10-29 |
460.0635 KRW |
5,780,087.3349 ZRX |
447.0000 KRW |
444.9000 KRW |
471.9000 KRW |
468.9000 KRW |
| 2024-10-28 |
438.5626 KRW |
5,107,963.1015 ZRX |
448.6000 KRW |
426.5000 KRW |
450.2000 KRW |
448.0000 KRW |
| 2024-10-27 |
452.2342 KRW |
6,994,853.4292 ZRX |
443.4000 KRW |
439.1000 KRW |
464.9000 KRW |
451.7000 KRW |
| 2024-10-26 |
447.4683 KRW |
6,366,114.8471 ZRX |
450.2000 KRW |
436.8000 KRW |
455.0000 KRW |
446.1000 KRW |
| 2024-10-25 |
489.3674 KRW |
41,912,633.9599 ZRX |
471.4000 KRW |
470.1000 KRW |
505.8000 KRW |
480.0000 KRW |
| 2024-10-24 |
470.2559 KRW |
4,325,105.4716 ZRX |
468.6000 KRW |
454.6000 KRW |
489.0000 KRW |
474.9000 KRW |
| 2024-10-23 |
474.0618 KRW |
7,425,093.8463 ZRX |
484.4000 KRW |
459.8000 KRW |
489.5000 KRW |
467.5000 KRW |
| 2024-10-22 |
482.6629 KRW |
34,018,497.2082 ZRX |
490.4000 KRW |
468.9000 KRW |
491.6000 KRW |
481.6000 KRW |
| 2024-10-21 |
509.4388 KRW |
70,697,286.9825 ZRX |
483.0000 KRW |
476.5000 KRW |
533.9000 KRW |
491.4000 KRW |
| 2024-10-20 |
467.7152 KRW |
5,390,440.2604 ZRX |
458.1000 KRW |
451.2000 KRW |
484.7000 KRW |
483.7000 KRW |
| 2024-10-19 |
459.3764 KRW |
3,855,372.4126 ZRX |
458.3000 KRW |
452.6000 KRW |
464.9000 KRW |
457.7000 KRW |
| 2024-10-18 |
447.8734 KRW |
8,559,471.3172 ZRX |
435.0000 KRW |
433.0000 KRW |
458.4000 KRW |
452.6000 KRW |
| 2024-10-17 |
438.3517 KRW |
3,048,950.8779 ZRX |
444.5000 KRW |
424.0000 KRW |
450.3000 KRW |
434.4000 KRW |
| 2024-10-16 |
449.8311 KRW |
2,790,912.8392 ZRX |
454.6000 KRW |
443.8000 KRW |
454.6000 KRW |
446.4000 KRW |
| 2024-10-15 |
448.1074 KRW |
5,247,407.2654 ZRX |
451.0000 KRW |
436.5000 KRW |
458.6000 KRW |
451.9000 KRW |
| 2024-10-14 |
443.3932 KRW |
3,209,929.7451 ZRX |
438.2000 KRW |
432.6000 KRW |
451.5000 KRW |
451.4000 KRW |
| 2024-10-13 |
438.6770 KRW |
5,003,936.5918 ZRX |
435.8000 KRW |
429.0000 KRW |
443.2000 KRW |
433.3000 KRW |
| 2024-10-12 |
434.7117 KRW |
2,829,010.7890 ZRX |
427.6000 KRW |
426.8000 KRW |
441.0000 KRW |
435.3000 KRW |
| 2024-10-11 |
419.4275 KRW |
2,647,329.6039 ZRX |
413.6000 KRW |
411.0000 KRW |
429.7000 KRW |
426.5000 KRW |
| 2024-10-10 |
411.1403 KRW |
2,442,530.2115 ZRX |
418.2000 KRW |
399.9000 KRW |
420.9000 KRW |
410.0000 KRW |
| 2024-10-09 |
420.3379 KRW |
2,829,734.7590 ZRX |
421.3000 KRW |
407.1000 KRW |
430.5000 KRW |
413.3000 KRW |
| 2024-10-08 |
423.9785 KRW |
2,690,079.0696 ZRX |
425.5000 KRW |
417.0000 KRW |
432.7000 KRW |
423.2000 KRW |
| 2024-10-07 |
434.6695 KRW |
3,609,967.2956 ZRX |
436.5000 KRW |
425.0000 KRW |
440.9000 KRW |
431.8000 KRW |
| 2024-10-06 |
426.0182 KRW |
3,632,267.9134 ZRX |
420.6000 KRW |
415.0000 KRW |
435.9000 KRW |
431.4000 KRW |
| 2024-10-05 |
424.7639 KRW |
2,739,754.3011 ZRX |
424.5000 KRW |
412.8000 KRW |
430.2000 KRW |
412.8000 KRW |
| 2024-10-04 |
413.7282 KRW |
5,436,026.7219 ZRX |
401.4000 KRW |
397.7000 KRW |
423.7000 KRW |
423.0000 KRW |
| 2024-10-03 |
398.6360 KRW |
5,346,367.6294 ZRX |
408.0000 KRW |
388.2000 KRW |
413.2000 KRW |
394.9000 KRW |
| 2024-10-02 |
414.5699 KRW |
7,182,031.6988 ZRX |
411.5000 KRW |
400.8000 KRW |
425.4000 KRW |
408.2000 KRW |
| 2024-10-01 |
433.3086 KRW |
5,748,865.4214 ZRX |
443.0000 KRW |
400.0000 KRW |
460.0000 KRW |
409.4000 KRW |
| 2024-09-30 |
456.2185 KRW |
3,618,581.5509 ZRX |
471.8000 KRW |
444.0000 KRW |
472.3000 KRW |
449.5000 KRW |
| 2024-09-29 |
464.4548 KRW |
4,070,818.0634 ZRX |
467.5000 KRW |
453.9000 KRW |
476.5000 KRW |
469.8000 KRW |
| 2024-09-28 |
473.1235 KRW |
5,892,112.8298 ZRX |
484.5000 KRW |
459.7000 KRW |
487.0000 KRW |
463.2000 KRW |
| 2024-09-27 |
473.0522 KRW |
8,396,348.0849 ZRX |
470.5000 KRW |
460.4000 KRW |
489.4000 KRW |
485.4000 KRW |
| 2024-09-26 |
462.8056 KRW |
16,855,829.2739 ZRX |
464.8000 KRW |
453.0000 KRW |
471.3000 KRW |
470.5000 KRW |
| 2024-09-25 |
477.5845 KRW |
108,833,479.0266 ZRX |
451.9000 KRW |
450.3000 KRW |
496.0000 KRW |
465.7000 KRW |
| 2024-09-24 |
442.9856 KRW |
3,694,461.2617 ZRX |
445.2000 KRW |
435.0000 KRW |
450.1000 KRW |
447.4000 KRW |
| 2024-09-23 |
438.5955 KRW |
5,479,864.8067 ZRX |
433.5000 KRW |
422.1000 KRW |
448.1000 KRW |
446.0000 KRW |
| 2024-09-22 |
440.9580 KRW |
6,332,850.3812 ZRX |
460.7000 KRW |
426.0000 KRW |
461.0000 KRW |
431.2000 KRW |
| 2024-09-21 |
447.3003 KRW |
14,367,414.1721 ZRX |
439.2000 KRW |
431.4000 KRW |
462.2000 KRW |
454.0000 KRW |
| 2024-09-20 |
429.4500 KRW |
15,471,228.8918 ZRX |
420.4000 KRW |
411.6000 KRW |
446.0000 KRW |
434.9000 KRW |
| 2024-09-19 |
416.8558 KRW |
14,213,522.1060 ZRX |
397.1000 KRW |
393.2000 KRW |
434.0000 KRW |
412.5000 KRW |
| 2024-09-18 |
379.9983 KRW |
3,223,126.1498 ZRX |
383.0000 KRW |
368.3000 KRW |
387.2000 KRW |
386.0000 KRW |
| 2024-09-17 |
376.9422 KRW |
2,201,010.4467 ZRX |
372.3000 KRW |
368.0000 KRW |
385.4000 KRW |
382.9000 KRW |
| 2024-09-16 |
380.3642 KRW |
1,798,030.2863 ZRX |
385.0000 KRW |
370.9000 KRW |
389.1000 KRW |
372.1000 KRW |
| 2024-09-15 |
394.3513 KRW |
1,286,010.1321 ZRX |
393.6000 KRW |
388.0000 KRW |
398.9000 KRW |
389.3000 KRW |
| 2024-09-14 |
395.8097 KRW |
930,704.4432 ZRX |
400.1000 KRW |
392.2000 KRW |
400.4000 KRW |
395.4000 KRW |