Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
837.3156 KRW |
3,471,229.2160 ZRX |
833.0000 KRW |
807.0000 KRW |
861.0000 KRW |
853.0000 KRW |
| 2022-02-08 |
824.4859 KRW |
8,341,755.2792 ZRX |
830.0000 KRW |
783.0000 KRW |
859.0000 KRW |
832.0000 KRW |
| 2022-02-07 |
830.0143 KRW |
12,475,717.3525 ZRX |
808.0000 KRW |
786.0000 KRW |
867.0000 KRW |
832.0000 KRW |
| 2022-02-06 |
792.6302 KRW |
4,864,889.8220 ZRX |
801.0000 KRW |
768.0000 KRW |
817.0000 KRW |
801.0000 KRW |
| 2022-02-05 |
799.8017 KRW |
6,340,227.7951 ZRX |
786.0000 KRW |
776.0000 KRW |
823.0000 KRW |
805.0000 KRW |
| 2022-02-04 |
749.5804 KRW |
7,737,033.5424 ZRX |
750.0000 KRW |
730.0000 KRW |
783.0000 KRW |
781.0000 KRW |
| 2022-02-03 |
733.7807 KRW |
10,271,964.5425 ZRX |
706.0000 KRW |
702.0000 KRW |
767.0000 KRW |
741.0000 KRW |
| 2022-02-02 |
718.0260 KRW |
4,682,744.9361 ZRX |
719.0000 KRW |
694.0000 KRW |
738.0000 KRW |
714.0000 KRW |
| 2022-02-01 |
721.3665 KRW |
4,699,911.6465 ZRX |
698.0000 KRW |
693.0000 KRW |
737.0000 KRW |
718.0000 KRW |
| 2022-01-31 |
669.8076 KRW |
2,085,573.9160 ZRX |
690.0000 KRW |
652.0000 KRW |
697.0000 KRW |
695.0000 KRW |
| 2022-01-30 |
697.7003 KRW |
3,034,932.3519 ZRX |
701.0000 KRW |
672.0000 KRW |
715.0000 KRW |
687.0000 KRW |
| 2022-01-29 |
687.6719 KRW |
4,158,681.1247 ZRX |
672.0000 KRW |
668.0000 KRW |
704.0000 KRW |
696.0000 KRW |
| 2022-01-28 |
650.1818 KRW |
3,350,805.1461 ZRX |
651.0000 KRW |
636.0000 KRW |
677.0000 KRW |
670.0000 KRW |
| 2022-01-27 |
652.7398 KRW |
6,144,608.3867 ZRX |
652.0000 KRW |
622.0000 KRW |
689.0000 KRW |
648.0000 KRW |
| 2022-01-26 |
661.9743 KRW |
9,505,322.6917 ZRX |
632.0000 KRW |
627.0000 KRW |
711.0000 KRW |
651.0000 KRW |
| 2022-01-25 |
623.5404 KRW |
7,713,180.3383 ZRX |
617.0000 KRW |
594.0000 KRW |
689.0000 KRW |
626.0000 KRW |
| 2022-01-24 |
591.7133 KRW |
7,728,650.2984 ZRX |
664.0000 KRW |
555.0000 KRW |
667.0000 KRW |
613.0000 KRW |
| 2022-01-23 |
654.7090 KRW |
5,049,442.0920 ZRX |
643.0000 KRW |
630.0000 KRW |
684.0000 KRW |
653.0000 KRW |
| 2022-01-22 |
665.0765 KRW |
29,259,374.8045 ZRX |
696.0000 KRW |
587.0000 KRW |
718.0000 KRW |
643.0000 KRW |
| 2022-01-21 |
748.7579 KRW |
6,512,576.2161 ZRX |
803.0000 KRW |
690.0000 KRW |
811.0000 KRW |
693.0000 KRW |
| 2022-01-20 |
837.8630 KRW |
2,487,258.8522 ZRX |
828.0000 KRW |
802.0000 KRW |
868.0000 KRW |
810.0000 KRW |
| 2022-01-19 |
843.2335 KRW |
2,239,171.6075 ZRX |
870.0000 KRW |
823.0000 KRW |
874.0000 KRW |
833.0000 KRW |
| 2022-01-18 |
860.9432 KRW |
2,702,208.8098 ZRX |
885.0000 KRW |
839.0000 KRW |
893.0000 KRW |
876.0000 KRW |
| 2022-01-17 |
903.0024 KRW |
3,834,972.5142 ZRX |
928.0000 KRW |
870.0000 KRW |
936.0000 KRW |
884.0000 KRW |
| 2022-01-16 |
950.4644 KRW |
19,026,151.0043 ZRX |
922.0000 KRW |
895.0000 KRW |
1,005.0000 KRW |
927.0000 KRW |
| 2022-01-15 |
912.7417 KRW |
1,699,346.6014 ZRX |
910.0000 KRW |
896.0000 KRW |
930.0000 KRW |
917.0000 KRW |
| 2022-01-14 |
893.1223 KRW |
3,878,542.6484 ZRX |
901.0000 KRW |
870.0000 KRW |
913.0000 KRW |
906.0000 KRW |
| 2022-01-13 |
945.7934 KRW |
7,660,622.5706 ZRX |
917.0000 KRW |
895.0000 KRW |
990.0000 KRW |
904.0000 KRW |
| 2022-01-12 |
900.4378 KRW |
3,157,935.9172 ZRX |
880.0000 KRW |
873.0000 KRW |
925.0000 KRW |
914.0000 KRW |
| 2022-01-11 |
852.6862 KRW |
3,487,570.1711 ZRX |
845.0000 KRW |
830.0000 KRW |
879.0000 KRW |
877.0000 KRW |
| 2022-01-10 |
849.7311 KRW |
5,017,112.5990 ZRX |
894.0000 KRW |
802.0000 KRW |
905.0000 KRW |
841.0000 KRW |
| 2022-01-09 |
903.6009 KRW |
4,739,801.2896 ZRX |
889.0000 KRW |
877.0000 KRW |
928.0000 KRW |
897.0000 KRW |
| 2022-01-08 |
906.8675 KRW |
4,350,613.1581 ZRX |
931.0000 KRW |
860.0000 KRW |
942.0000 KRW |
898.0000 KRW |
| 2022-01-07 |
920.8435 KRW |
7,099,147.6661 ZRX |
985.0000 KRW |
880.0000 KRW |
989.0000 KRW |
918.0000 KRW |
| 2022-01-06 |
981.2898 KRW |
5,192,020.8915 ZRX |
1,020.0000 KRW |
945.0000 KRW |
1,035.0000 KRW |
985.0000 KRW |
| 2022-01-05 |
1,099.1487 KRW |
4,172,664.2615 ZRX |
1,085.0000 KRW |
978.0000 KRW |
1,180.0000 KRW |
1,025.0000 KRW |
| 2022-01-04 |
1,126.7922 KRW |
3,960,303.7880 ZRX |
1,150.0000 KRW |
1,080.0000 KRW |
1,165.0000 KRW |
1,080.0000 KRW |
| 2022-01-03 |
1,148.3918 KRW |
17,930,003.7877 ZRX |
1,080.0000 KRW |
1,075.0000 KRW |
1,220.0000 KRW |
1,135.0000 KRW |
| 2022-01-02 |
1,073.4020 KRW |
5,817,715.8693 ZRX |
1,065.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,080.0000 KRW |
| 2022-01-01 |
1,023.9874 KRW |
3,258,684.2776 ZRX |
989.0000 KRW |
986.0000 KRW |
1,055.0000 KRW |
1,030.0000 KRW |
| 2021-12-31 |
984.3265 KRW |
3,865,607.2841 ZRX |
967.0000 KRW |
951.0000 KRW |
1,015.0000 KRW |
988.0000 KRW |
| 2021-12-30 |
944.1741 KRW |
2,912,855.8874 ZRX |
935.0000 KRW |
910.0000 KRW |
980.0000 KRW |
965.0000 KRW |
| 2021-12-29 |
964.6444 KRW |
3,003,425.3872 ZRX |
977.0000 KRW |
927.0000 KRW |
1,020.0000 KRW |
939.0000 KRW |
| 2021-12-28 |
1,012.9668 KRW |
3,210,180.8701 ZRX |
1,065.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
989.0000 KRW |
| 2021-12-27 |
1,074.3433 KRW |
3,359,521.1657 ZRX |
1,060.0000 KRW |
1,055.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2021-12-26 |
1,057.2353 KRW |
1,680,036.2492 ZRX |
1,050.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2021-12-25 |
1,041.6502 KRW |
1,299,182.3061 ZRX |
1,040.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2021-12-24 |
1,066.5338 KRW |
2,261,779.1419 ZRX |
1,075.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,045.0000 KRW |
| 2021-12-23 |
1,041.5216 KRW |
2,948,581.7233 ZRX |
1,015.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,070.0000 KRW |
| 2021-12-22 |
1,001.6182 KRW |
3,826,864.8817 ZRX |
962.0000 KRW |
958.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |