Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
906.8675 KRW |
4,350,613.1581 ZRX |
931.0000 KRW |
860.0000 KRW |
942.0000 KRW |
898.0000 KRW |
| 2022-01-07 |
920.8435 KRW |
7,099,147.6661 ZRX |
985.0000 KRW |
880.0000 KRW |
989.0000 KRW |
918.0000 KRW |
| 2022-01-06 |
981.2898 KRW |
5,192,020.8915 ZRX |
1,020.0000 KRW |
945.0000 KRW |
1,035.0000 KRW |
985.0000 KRW |
| 2022-01-05 |
1,099.1487 KRW |
4,172,664.2615 ZRX |
1,085.0000 KRW |
978.0000 KRW |
1,180.0000 KRW |
1,025.0000 KRW |
| 2022-01-04 |
1,126.7922 KRW |
3,960,303.7880 ZRX |
1,150.0000 KRW |
1,080.0000 KRW |
1,165.0000 KRW |
1,080.0000 KRW |
| 2022-01-03 |
1,148.3918 KRW |
17,930,003.7877 ZRX |
1,080.0000 KRW |
1,075.0000 KRW |
1,220.0000 KRW |
1,135.0000 KRW |
| 2022-01-02 |
1,073.4020 KRW |
5,817,715.8693 ZRX |
1,065.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,080.0000 KRW |
| 2022-01-01 |
1,023.9874 KRW |
3,258,684.2776 ZRX |
989.0000 KRW |
986.0000 KRW |
1,055.0000 KRW |
1,030.0000 KRW |
| 2021-12-31 |
984.3265 KRW |
3,865,607.2841 ZRX |
967.0000 KRW |
951.0000 KRW |
1,015.0000 KRW |
988.0000 KRW |
| 2021-12-30 |
944.1741 KRW |
2,912,855.8874 ZRX |
935.0000 KRW |
910.0000 KRW |
980.0000 KRW |
965.0000 KRW |
| 2021-12-29 |
964.6444 KRW |
3,003,425.3872 ZRX |
977.0000 KRW |
927.0000 KRW |
1,020.0000 KRW |
939.0000 KRW |
| 2021-12-28 |
1,012.9668 KRW |
3,210,180.8701 ZRX |
1,065.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
989.0000 KRW |
| 2021-12-27 |
1,074.3433 KRW |
3,359,521.1657 ZRX |
1,060.0000 KRW |
1,055.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2021-12-26 |
1,057.2353 KRW |
1,680,036.2492 ZRX |
1,050.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2021-12-25 |
1,041.6502 KRW |
1,299,182.3061 ZRX |
1,040.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2021-12-24 |
1,066.5338 KRW |
2,261,779.1419 ZRX |
1,075.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,045.0000 KRW |
| 2021-12-23 |
1,041.5216 KRW |
2,948,581.7233 ZRX |
1,015.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,070.0000 KRW |
| 2021-12-22 |
1,001.6182 KRW |
3,826,864.8817 ZRX |
962.0000 KRW |
958.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2021-12-21 |
946.5550 KRW |
2,104,347.2136 ZRX |
935.0000 KRW |
920.0000 KRW |
961.0000 KRW |
960.0000 KRW |
| 2021-12-20 |
935.8588 KRW |
2,616,612.6399 ZRX |
962.0000 KRW |
906.0000 KRW |
975.0000 KRW |
936.0000 KRW |
| 2021-12-19 |
978.3690 KRW |
1,350,459.9372 ZRX |
978.0000 KRW |
956.0000 KRW |
992.0000 KRW |
975.0000 KRW |
| 2021-12-18 |
971.9274 KRW |
1,664,564.5184 ZRX |
970.0000 KRW |
941.0000 KRW |
998.0000 KRW |
978.0000 KRW |
| 2021-12-17 |
961.6547 KRW |
3,015,668.4118 ZRX |
978.0000 KRW |
927.0000 KRW |
996.0000 KRW |
970.0000 KRW |
| 2021-12-16 |
999.0903 KRW |
2,255,455.9692 ZRX |
989.0000 KRW |
972.0000 KRW |
1,025.0000 KRW |
976.0000 KRW |
| 2021-12-15 |
948.0611 KRW |
3,048,626.3129 ZRX |
951.0000 KRW |
895.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2021-12-14 |
942.4394 KRW |
2,718,714.4700 ZRX |
942.0000 KRW |
908.0000 KRW |
966.0000 KRW |
950.0000 KRW |
| 2021-12-13 |
989.7042 KRW |
2,689,367.5748 ZRX |
1,040.0000 KRW |
940.0000 KRW |
1,045.0000 KRW |
944.0000 KRW |
| 2021-12-12 |
1,035.0290 KRW |
1,051,389.1321 ZRX |
1,055.0000 KRW |
1,015.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2021-12-11 |
1,025.6178 KRW |
1,726,781.5890 ZRX |
1,015.0000 KRW |
996.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2021-12-10 |
1,066.0820 KRW |
14,227,002.0674 ZRX |
1,080.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,025.0000 KRW |
| 2021-12-09 |
1,161.4772 KRW |
26,470,930.3200 ZRX |
1,125.0000 KRW |
1,060.0000 KRW |
1,310.0000 KRW |
1,085.0000 KRW |
| 2021-12-08 |
1,116.6192 KRW |
5,971,989.0367 ZRX |
1,125.0000 KRW |
1,055.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2021-12-07 |
1,137.4948 KRW |
9,917,503.5590 ZRX |
1,070.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,120.0000 KRW |
| 2021-12-06 |
1,007.0576 KRW |
5,581,087.7056 ZRX |
1,045.0000 KRW |
948.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2021-12-05 |
1,080.4470 KRW |
4,246,386.0186 ZRX |
1,125.0000 KRW |
1,000.0000 KRW |
1,160.0000 KRW |
1,035.0000 KRW |
| 2021-12-04 |
1,124.2389 KRW |
12,247,974.7852 ZRX |
1,325.0000 KRW |
886.0000 KRW |
1,325.0000 KRW |
1,140.0000 KRW |
| 2021-12-03 |
1,357.4714 KRW |
4,503,072.4708 ZRX |
1,395.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,325.0000 KRW |
| 2021-12-02 |
1,391.4629 KRW |
4,607,294.4701 ZRX |
1,435.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,395.0000 KRW |
| 2021-12-01 |
1,448.5241 KRW |
4,299,199.7940 ZRX |
1,465.0000 KRW |
1,430.0000 KRW |
1,475.0000 KRW |
1,435.0000 KRW |
| 2021-11-30 |
1,476.8495 KRW |
6,188,104.8651 ZRX |
1,500.0000 KRW |
1,430.0000 KRW |
1,535.0000 KRW |
1,480.0000 KRW |
| 2021-11-29 |
1,456.4812 KRW |
5,417,236.9249 ZRX |
1,485.0000 KRW |
1,420.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2021-11-28 |
1,476.7446 KRW |
12,064,525.0658 ZRX |
1,590.0000 KRW |
1,405.0000 KRW |
1,600.0000 KRW |
1,475.0000 KRW |
| 2021-11-27 |
1,494.7796 KRW |
23,706,344.1840 ZRX |
1,390.0000 KRW |
1,390.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2021-11-26 |
1,461.1659 KRW |
26,610,814.5240 ZRX |
1,445.0000 KRW |
1,350.0000 KRW |
1,575.0000 KRW |
1,415.0000 KRW |
| 2021-11-25 |
1,463.2908 KRW |
11,357,791.7624 ZRX |
1,460.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,455.0000 KRW |
| 2021-11-24 |
1,387.0043 KRW |
6,679,697.3419 ZRX |
1,400.0000 KRW |
1,330.0000 KRW |
1,470.0000 KRW |
1,455.0000 KRW |
| 2021-11-23 |
1,376.8150 KRW |
9,996,534.5371 ZRX |
1,350.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,400.0000 KRW |
| 2021-11-22 |
1,361.0075 KRW |
3,859,433.2173 ZRX |
1,390.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2021-11-21 |
1,399.8618 KRW |
2,849,962.2441 ZRX |
1,420.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2021-11-20 |
1,420.9520 KRW |
4,723,740.4190 ZRX |
1,410.0000 KRW |
1,370.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |