Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,358.9546 KRW |
6,442,515.3796 ZRX |
1,315.0000 KRW |
1,285.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2021-11-18 |
1,404.4797 KRW |
18,465,834.6589 ZRX |
1,420.0000 KRW |
1,315.0000 KRW |
1,470.0000 KRW |
1,345.0000 KRW |
| 2021-11-17 |
1,381.9127 KRW |
12,164,521.4815 ZRX |
1,380.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2021-11-16 |
1,402.7689 KRW |
8,958,992.3743 ZRX |
1,495.0000 KRW |
1,335.0000 KRW |
1,500.0000 KRW |
1,385.0000 KRW |
| 2021-11-15 |
1,528.6706 KRW |
6,299,894.6302 ZRX |
1,545.0000 KRW |
1,490.0000 KRW |
1,580.0000 KRW |
1,500.0000 KRW |
| 2021-11-14 |
1,539.3077 KRW |
3,418,548.0355 ZRX |
1,565.0000 KRW |
1,510.0000 KRW |
1,580.0000 KRW |
1,540.0000 KRW |
| 2021-11-13 |
1,580.2941 KRW |
6,265,302.0953 ZRX |
1,605.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,575.0000 KRW |
| 2021-11-12 |
1,641.3697 KRW |
26,646,453.5496 ZRX |
1,595.0000 KRW |
1,525.0000 KRW |
1,740.0000 KRW |
1,585.0000 KRW |
| 2021-11-11 |
1,543.0233 KRW |
8,320,058.2065 ZRX |
1,480.0000 KRW |
1,445.0000 KRW |
1,625.0000 KRW |
1,615.0000 KRW |
| 2021-11-10 |
1,564.7707 KRW |
14,376,507.9597 ZRX |
1,585.0000 KRW |
1,465.0000 KRW |
1,710.0000 KRW |
1,475.0000 KRW |
| 2021-11-09 |
1,643.6608 KRW |
74,411,973.1980 ZRX |
1,525.0000 KRW |
1,505.0000 KRW |
1,750.0000 KRW |
1,575.0000 KRW |
| 2021-11-08 |
1,477.8619 KRW |
6,492,235.6368 ZRX |
1,480.0000 KRW |
1,430.0000 KRW |
1,545.0000 KRW |
1,500.0000 KRW |
| 2021-11-07 |
1,482.9042 KRW |
3,146,878.4902 ZRX |
1,510.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2021-11-06 |
1,465.4157 KRW |
5,043,992.2204 ZRX |
1,450.0000 KRW |
1,420.0000 KRW |
1,510.0000 KRW |
1,490.0000 KRW |
| 2021-11-05 |
1,450.1478 KRW |
4,928,170.6980 ZRX |
1,430.0000 KRW |
1,420.0000 KRW |
1,490.0000 KRW |
1,440.0000 KRW |
| 2021-11-04 |
1,436.4455 KRW |
6,615,092.3448 ZRX |
1,470.0000 KRW |
1,400.0000 KRW |
1,510.0000 KRW |
1,435.0000 KRW |
| 2021-11-03 |
1,457.5737 KRW |
10,272,785.6977 ZRX |
1,545.0000 KRW |
1,390.0000 KRW |
1,545.0000 KRW |
1,465.0000 KRW |
| 2021-11-02 |
1,563.2439 KRW |
35,181,633.8816 ZRX |
1,470.0000 KRW |
1,455.0000 KRW |
1,705.0000 KRW |
1,530.0000 KRW |
| 2021-11-01 |
1,426.6910 KRW |
38,900,117.3661 ZRX |
1,400.0000 KRW |
1,310.0000 KRW |
1,550.0000 KRW |
1,475.0000 KRW |
| 2021-10-31 |
1,688.0767 KRW |
277,603,339.4619 ZRX |
1,370.0000 KRW |
1,350.0000 KRW |
1,975.0000 KRW |
1,405.0000 KRW |
| 2021-10-30 |
1,444.4837 KRW |
58,801,991.4493 ZRX |
1,260.0000 KRW |
1,220.0000 KRW |
1,660.0000 KRW |
1,310.0000 KRW |
| 2021-10-29 |
1,224.0396 KRW |
5,748,341.2305 ZRX |
1,180.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,260.0000 KRW |
| 2021-10-28 |
1,164.6345 KRW |
2,523,915.4505 ZRX |
1,145.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2021-10-27 |
1,217.1227 KRW |
6,989,002.5169 ZRX |
1,295.0000 KRW |
1,110.0000 KRW |
1,300.0000 KRW |
1,170.0000 KRW |
| 2021-10-26 |
1,286.3578 KRW |
8,816,740.7742 ZRX |
1,225.0000 KRW |
1,210.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2021-10-25 |
1,222.7290 KRW |
1,692,830.9220 ZRX |
1,215.0000 KRW |
1,210.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2021-10-24 |
1,227.5226 KRW |
1,981,755.0431 ZRX |
1,240.0000 KRW |
1,200.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2021-10-23 |
1,232.6220 KRW |
1,897,316.3237 ZRX |
1,235.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2021-10-22 |
1,235.2148 KRW |
4,738,992.6394 ZRX |
1,230.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2021-10-21 |
1,289.7709 KRW |
29,887,598.0702 ZRX |
1,225.0000 KRW |
1,205.0000 KRW |
1,345.0000 KRW |
1,235.0000 KRW |
| 2021-10-20 |
1,192.7671 KRW |
2,420,384.0077 ZRX |
1,185.0000 KRW |
1,170.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2021-10-19 |
1,184.9181 KRW |
1,805,678.6680 ZRX |
1,200.0000 KRW |
1,165.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2021-10-18 |
1,200.2416 KRW |
2,432,251.0758 ZRX |
1,225.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,200.0000 KRW |
| 2021-10-17 |
1,234.5694 KRW |
2,495,338.0291 ZRX |
1,230.0000 KRW |
1,190.0000 KRW |
1,265.0000 KRW |
1,220.0000 KRW |
| 2021-10-16 |
1,239.7555 KRW |
2,806,132.9112 ZRX |
1,260.0000 KRW |
1,215.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2021-10-15 |
1,226.5401 KRW |
4,619,583.0235 ZRX |
1,255.0000 KRW |
1,180.0000 KRW |
1,260.0000 KRW |
1,260.0000 KRW |
| 2021-10-14 |
1,256.2451 KRW |
3,915,387.1123 ZRX |
1,255.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,255.0000 KRW |
| 2021-10-13 |
1,232.0283 KRW |
2,924,121.7723 ZRX |
1,235.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2021-10-12 |
1,206.6339 KRW |
4,915,045.8566 ZRX |
1,260.0000 KRW |
1,165.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2021-10-11 |
1,285.1311 KRW |
5,134,630.2501 ZRX |
1,300.0000 KRW |
1,240.0000 KRW |
1,315.0000 KRW |
1,245.0000 KRW |
| 2021-10-10 |
1,339.2157 KRW |
8,476,151.0343 ZRX |
1,365.0000 KRW |
1,290.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2021-10-09 |
1,323.5278 KRW |
10,141,949.8366 ZRX |
1,330.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2021-10-08 |
1,286.7867 KRW |
13,389,994.7018 ZRX |
1,260.0000 KRW |
1,230.0000 KRW |
1,380.0000 KRW |
1,340.0000 KRW |
| 2021-10-07 |
1,236.9959 KRW |
4,972,417.9916 ZRX |
1,260.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,235.0000 KRW |
| 2021-10-06 |
1,221.8838 KRW |
8,471,722.9571 ZRX |
1,235.0000 KRW |
1,155.0000 KRW |
1,285.0000 KRW |
1,250.0000 KRW |
| 2021-10-05 |
1,195.5250 KRW |
5,932,937.7270 ZRX |
1,190.0000 KRW |
1,165.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2021-10-04 |
1,182.6085 KRW |
3,982,807.7592 ZRX |
1,220.0000 KRW |
1,145.0000 KRW |
1,225.0000 KRW |
1,175.0000 KRW |
| 2021-10-03 |
1,227.8020 KRW |
5,874,693.9033 ZRX |
1,195.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,220.0000 KRW |
| 2021-10-02 |
1,201.4367 KRW |
5,180,684.0142 ZRX |
1,190.0000 KRW |
1,160.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2021-10-01 |
1,138.7103 KRW |
11,788,184.2203 ZRX |
1,135.0000 KRW |
1,080.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |