Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
946.5550 KRW |
2,104,347.2136 ZRX |
935.0000 KRW |
920.0000 KRW |
961.0000 KRW |
960.0000 KRW |
| 2021-12-20 |
935.8588 KRW |
2,616,612.6399 ZRX |
962.0000 KRW |
906.0000 KRW |
975.0000 KRW |
936.0000 KRW |
| 2021-12-19 |
978.3690 KRW |
1,350,459.9372 ZRX |
978.0000 KRW |
956.0000 KRW |
992.0000 KRW |
975.0000 KRW |
| 2021-12-18 |
971.9274 KRW |
1,664,564.5184 ZRX |
970.0000 KRW |
941.0000 KRW |
998.0000 KRW |
978.0000 KRW |
| 2021-12-17 |
961.6547 KRW |
3,015,668.4118 ZRX |
978.0000 KRW |
927.0000 KRW |
996.0000 KRW |
970.0000 KRW |
| 2021-12-16 |
999.0903 KRW |
2,255,455.9692 ZRX |
989.0000 KRW |
972.0000 KRW |
1,025.0000 KRW |
976.0000 KRW |
| 2021-12-15 |
948.0611 KRW |
3,048,626.3129 ZRX |
951.0000 KRW |
895.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2021-12-14 |
942.4394 KRW |
2,718,714.4700 ZRX |
942.0000 KRW |
908.0000 KRW |
966.0000 KRW |
950.0000 KRW |
| 2021-12-13 |
989.7042 KRW |
2,689,367.5748 ZRX |
1,040.0000 KRW |
940.0000 KRW |
1,045.0000 KRW |
944.0000 KRW |
| 2021-12-12 |
1,035.0290 KRW |
1,051,389.1321 ZRX |
1,055.0000 KRW |
1,015.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2021-12-11 |
1,025.6178 KRW |
1,726,781.5890 ZRX |
1,015.0000 KRW |
996.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2021-12-10 |
1,066.0820 KRW |
14,227,002.0674 ZRX |
1,080.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,025.0000 KRW |
| 2021-12-09 |
1,161.4772 KRW |
26,470,930.3200 ZRX |
1,125.0000 KRW |
1,060.0000 KRW |
1,310.0000 KRW |
1,085.0000 KRW |
| 2021-12-08 |
1,116.6192 KRW |
5,971,989.0367 ZRX |
1,125.0000 KRW |
1,055.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2021-12-07 |
1,137.4948 KRW |
9,917,503.5590 ZRX |
1,070.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,120.0000 KRW |
| 2021-12-06 |
1,007.0576 KRW |
5,581,087.7056 ZRX |
1,045.0000 KRW |
948.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2021-12-05 |
1,080.4470 KRW |
4,246,386.0186 ZRX |
1,125.0000 KRW |
1,000.0000 KRW |
1,160.0000 KRW |
1,035.0000 KRW |
| 2021-12-04 |
1,124.2389 KRW |
12,247,974.7852 ZRX |
1,325.0000 KRW |
886.0000 KRW |
1,325.0000 KRW |
1,140.0000 KRW |
| 2021-12-03 |
1,357.4714 KRW |
4,503,072.4708 ZRX |
1,395.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,325.0000 KRW |
| 2021-12-02 |
1,391.4629 KRW |
4,607,294.4701 ZRX |
1,435.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,395.0000 KRW |
| 2021-12-01 |
1,448.5241 KRW |
4,299,199.7940 ZRX |
1,465.0000 KRW |
1,430.0000 KRW |
1,475.0000 KRW |
1,435.0000 KRW |
| 2021-11-30 |
1,476.8495 KRW |
6,188,104.8651 ZRX |
1,500.0000 KRW |
1,430.0000 KRW |
1,535.0000 KRW |
1,480.0000 KRW |
| 2021-11-29 |
1,456.4812 KRW |
5,417,236.9249 ZRX |
1,485.0000 KRW |
1,420.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2021-11-28 |
1,476.7446 KRW |
12,064,525.0658 ZRX |
1,590.0000 KRW |
1,405.0000 KRW |
1,600.0000 KRW |
1,475.0000 KRW |
| 2021-11-27 |
1,494.7796 KRW |
23,706,344.1840 ZRX |
1,390.0000 KRW |
1,390.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2021-11-26 |
1,461.1659 KRW |
26,610,814.5240 ZRX |
1,445.0000 KRW |
1,350.0000 KRW |
1,575.0000 KRW |
1,415.0000 KRW |
| 2021-11-25 |
1,463.2908 KRW |
11,357,791.7624 ZRX |
1,460.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,455.0000 KRW |
| 2021-11-24 |
1,387.0043 KRW |
6,679,697.3419 ZRX |
1,400.0000 KRW |
1,330.0000 KRW |
1,470.0000 KRW |
1,455.0000 KRW |
| 2021-11-23 |
1,376.8150 KRW |
9,996,534.5371 ZRX |
1,350.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,400.0000 KRW |
| 2021-11-22 |
1,361.0075 KRW |
3,859,433.2173 ZRX |
1,390.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2021-11-21 |
1,399.8618 KRW |
2,849,962.2441 ZRX |
1,420.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2021-11-20 |
1,420.9520 KRW |
4,723,740.4190 ZRX |
1,410.0000 KRW |
1,370.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2021-11-19 |
1,358.9546 KRW |
6,442,515.3796 ZRX |
1,315.0000 KRW |
1,285.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2021-11-18 |
1,404.4797 KRW |
18,465,834.6589 ZRX |
1,420.0000 KRW |
1,315.0000 KRW |
1,470.0000 KRW |
1,345.0000 KRW |
| 2021-11-17 |
1,381.9127 KRW |
12,164,521.4815 ZRX |
1,380.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2021-11-16 |
1,402.7689 KRW |
8,958,992.3743 ZRX |
1,495.0000 KRW |
1,335.0000 KRW |
1,500.0000 KRW |
1,385.0000 KRW |
| 2021-11-15 |
1,528.6706 KRW |
6,299,894.6302 ZRX |
1,545.0000 KRW |
1,490.0000 KRW |
1,580.0000 KRW |
1,500.0000 KRW |
| 2021-11-14 |
1,539.3077 KRW |
3,418,548.0355 ZRX |
1,565.0000 KRW |
1,510.0000 KRW |
1,580.0000 KRW |
1,540.0000 KRW |
| 2021-11-13 |
1,580.2941 KRW |
6,265,302.0953 ZRX |
1,605.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,575.0000 KRW |
| 2021-11-12 |
1,641.3697 KRW |
26,646,453.5496 ZRX |
1,595.0000 KRW |
1,525.0000 KRW |
1,740.0000 KRW |
1,585.0000 KRW |
| 2021-11-11 |
1,543.0233 KRW |
8,320,058.2065 ZRX |
1,480.0000 KRW |
1,445.0000 KRW |
1,625.0000 KRW |
1,615.0000 KRW |
| 2021-11-10 |
1,564.7707 KRW |
14,376,507.9597 ZRX |
1,585.0000 KRW |
1,465.0000 KRW |
1,710.0000 KRW |
1,475.0000 KRW |
| 2021-11-09 |
1,643.6608 KRW |
74,411,973.1980 ZRX |
1,525.0000 KRW |
1,505.0000 KRW |
1,750.0000 KRW |
1,575.0000 KRW |
| 2021-11-08 |
1,477.8619 KRW |
6,492,235.6368 ZRX |
1,480.0000 KRW |
1,430.0000 KRW |
1,545.0000 KRW |
1,500.0000 KRW |
| 2021-11-07 |
1,482.9042 KRW |
3,146,878.4902 ZRX |
1,510.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2021-11-06 |
1,465.4157 KRW |
5,043,992.2204 ZRX |
1,450.0000 KRW |
1,420.0000 KRW |
1,510.0000 KRW |
1,490.0000 KRW |
| 2021-11-05 |
1,450.1478 KRW |
4,928,170.6980 ZRX |
1,430.0000 KRW |
1,420.0000 KRW |
1,490.0000 KRW |
1,440.0000 KRW |
| 2021-11-04 |
1,436.4455 KRW |
6,615,092.3448 ZRX |
1,470.0000 KRW |
1,400.0000 KRW |
1,510.0000 KRW |
1,435.0000 KRW |
| 2021-11-03 |
1,457.5737 KRW |
10,272,785.6977 ZRX |
1,545.0000 KRW |
1,390.0000 KRW |
1,545.0000 KRW |
1,465.0000 KRW |
| 2021-11-02 |
1,563.2439 KRW |
35,181,633.8816 ZRX |
1,470.0000 KRW |
1,455.0000 KRW |
1,705.0000 KRW |
1,530.0000 KRW |