Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1,066.7447 KRW |
3,780,954.7153 ZRX |
1,020.0000 KRW |
1,010.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2021-09-29 |
1,021.2453 KRW |
1,669,766.5913 ZRX |
998.0000 KRW |
987.0000 KRW |
1,055.0000 KRW |
1,005.0000 KRW |
| 2021-09-28 |
1,026.2351 KRW |
2,058,185.3585 ZRX |
1,050.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,000.0000 KRW |
| 2021-09-27 |
1,100.5354 KRW |
2,726,954.2206 ZRX |
1,095.0000 KRW |
1,055.0000 KRW |
1,135.0000 KRW |
1,075.0000 KRW |
| 2021-09-26 |
1,082.3227 KRW |
3,746,507.7007 ZRX |
1,115.0000 KRW |
1,015.0000 KRW |
1,180.0000 KRW |
1,090.0000 KRW |
| 2021-09-25 |
1,101.1533 KRW |
2,242,655.8562 ZRX |
1,120.0000 KRW |
1,065.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2021-09-24 |
1,126.4047 KRW |
3,775,784.1937 ZRX |
1,210.0000 KRW |
1,045.0000 KRW |
1,210.0000 KRW |
1,105.0000 KRW |
| 2021-09-23 |
1,182.3047 KRW |
3,283,954.4736 ZRX |
1,205.0000 KRW |
1,130.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2021-09-22 |
1,097.1912 KRW |
4,675,977.5041 ZRX |
1,050.0000 KRW |
1,010.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2021-09-21 |
1,113.3443 KRW |
4,011,874.9566 ZRX |
1,135.0000 KRW |
1,050.0000 KRW |
1,160.0000 KRW |
1,050.0000 KRW |
| 2021-09-20 |
1,206.4521 KRW |
5,262,122.7342 ZRX |
1,310.0000 KRW |
1,100.0000 KRW |
1,320.0000 KRW |
1,145.0000 KRW |
| 2021-09-19 |
1,325.6735 KRW |
2,578,727.9366 ZRX |
1,355.0000 KRW |
1,290.0000 KRW |
1,360.0000 KRW |
1,295.0000 KRW |
| 2021-09-18 |
1,343.8838 KRW |
8,046,384.4158 ZRX |
1,325.0000 KRW |
1,290.0000 KRW |
1,450.0000 KRW |
1,350.0000 KRW |
| 2021-09-17 |
1,327.2906 KRW |
5,964,614.9918 ZRX |
1,370.0000 KRW |
1,280.0000 KRW |
1,375.0000 KRW |
1,320.0000 KRW |
| 2021-09-16 |
1,400.7465 KRW |
31,605,874.7605 ZRX |
1,290.0000 KRW |
1,250.0000 KRW |
1,495.0000 KRW |
1,375.0000 KRW |
| 2021-09-15 |
1,258.2474 KRW |
4,653,877.1982 ZRX |
1,280.0000 KRW |
1,240.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2021-09-14 |
1,233.4351 KRW |
9,235,749.1334 ZRX |
1,235.0000 KRW |
1,180.0000 KRW |
1,340.0000 KRW |
1,270.0000 KRW |
| 2021-09-13 |
1,210.9866 KRW |
4,216,351.8254 ZRX |
1,270.0000 KRW |
1,160.0000 KRW |
1,280.0000 KRW |
1,215.0000 KRW |
| 2021-09-12 |
1,240.6620 KRW |
3,444,760.6667 ZRX |
1,250.0000 KRW |
1,195.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2021-09-11 |
1,229.0308 KRW |
3,555,917.6350 ZRX |
1,240.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,235.0000 KRW |
| 2021-09-10 |
1,327.7992 KRW |
26,165,168.2581 ZRX |
1,290.0000 KRW |
1,205.0000 KRW |
1,435.0000 KRW |
1,220.0000 KRW |
| 2021-09-09 |
1,233.3967 KRW |
6,867,473.6901 ZRX |
1,215.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2021-09-08 |
1,172.6167 KRW |
10,537,594.2442 ZRX |
1,225.0000 KRW |
1,060.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2021-09-07 |
1,339.1978 KRW |
14,876,322.4607 ZRX |
1,495.0000 KRW |
1,155.0000 KRW |
1,495.0000 KRW |
1,230.0000 KRW |
| 2021-09-06 |
1,474.2633 KRW |
10,075,593.5669 ZRX |
1,510.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2021-09-05 |
1,444.6495 KRW |
15,752,499.2443 ZRX |
1,450.0000 KRW |
1,380.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2021-09-04 |
1,397.6946 KRW |
26,462,013.3083 ZRX |
1,370.0000 KRW |
1,335.0000 KRW |
1,515.0000 KRW |
1,420.0000 KRW |
| 2021-09-03 |
1,319.5820 KRW |
8,664,785.1368 ZRX |
1,300.0000 KRW |
1,270.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2021-09-02 |
1,295.6872 KRW |
6,738,247.2214 ZRX |
1,295.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2021-09-01 |
1,266.1168 KRW |
6,137,976.3020 ZRX |
1,245.0000 KRW |
1,210.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2021-08-31 |
1,239.8036 KRW |
5,618,959.9044 ZRX |
1,245.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2021-08-30 |
1,264.0993 KRW |
7,566,490.8082 ZRX |
1,285.0000 KRW |
1,230.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2021-08-29 |
1,316.7343 KRW |
23,194,727.9947 ZRX |
1,275.0000 KRW |
1,260.0000 KRW |
1,495.0000 KRW |
1,295.0000 KRW |
| 2021-08-28 |
1,272.0417 KRW |
4,813,151.0583 ZRX |
1,300.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,270.0000 KRW |
| 2021-08-27 |
1,238.8645 KRW |
7,367,035.5380 ZRX |
1,235.0000 KRW |
1,185.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2021-08-26 |
1,277.7234 KRW |
11,871,557.3976 ZRX |
1,345.0000 KRW |
1,215.0000 KRW |
1,365.0000 KRW |
1,250.0000 KRW |
| 2021-08-25 |
1,274.1828 KRW |
16,282,599.4433 ZRX |
1,245.0000 KRW |
1,185.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2021-08-24 |
1,328.2494 KRW |
15,185,483.6222 ZRX |
1,350.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,275.0000 KRW |
| 2021-08-23 |
1,326.5635 KRW |
13,937,612.8274 ZRX |
1,310.0000 KRW |
1,275.0000 KRW |
1,380.0000 KRW |
1,350.0000 KRW |
| 2021-08-22 |
1,285.8691 KRW |
11,684,838.8145 ZRX |
1,260.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,315.0000 KRW |
| 2021-08-21 |
1,228.8360 KRW |
8,091,150.1440 ZRX |
1,235.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2021-08-20 |
1,214.0853 KRW |
5,512,417.6852 ZRX |
1,210.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2021-08-19 |
1,137.3042 KRW |
5,103,236.4965 ZRX |
1,145.0000 KRW |
1,100.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2021-08-18 |
1,165.6921 KRW |
9,193,686.7014 ZRX |
1,180.0000 KRW |
1,085.0000 KRW |
1,300.0000 KRW |
1,145.0000 KRW |
| 2021-08-17 |
1,224.1199 KRW |
8,351,230.4970 ZRX |
1,210.0000 KRW |
1,150.0000 KRW |
1,280.0000 KRW |
1,190.0000 KRW |
| 2021-08-16 |
1,239.4333 KRW |
7,770,093.9738 ZRX |
1,240.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2021-08-15 |
1,213.4275 KRW |
5,240,847.7115 ZRX |
1,250.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2021-08-14 |
1,261.7766 KRW |
20,448,369.9941 ZRX |
1,230.0000 KRW |
1,175.0000 KRW |
1,350.0000 KRW |
1,240.0000 KRW |
| 2021-08-13 |
1,157.4809 KRW |
10,587,850.4787 ZRX |
1,120.0000 KRW |
1,080.0000 KRW |
1,225.0000 KRW |
1,210.0000 KRW |
| 2021-08-12 |
1,123.0292 KRW |
7,860,318.8082 ZRX |
1,150.0000 KRW |
1,070.0000 KRW |
1,185.0000 KRW |
1,090.0000 KRW |