Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1,563.2439 KRW |
35,181,633.8816 ZRX |
1,470.0000 KRW |
1,455.0000 KRW |
1,705.0000 KRW |
1,530.0000 KRW |
| 2021-11-01 |
1,426.6910 KRW |
38,900,117.3661 ZRX |
1,400.0000 KRW |
1,310.0000 KRW |
1,550.0000 KRW |
1,475.0000 KRW |
| 2021-10-31 |
1,688.0767 KRW |
277,603,339.4619 ZRX |
1,370.0000 KRW |
1,350.0000 KRW |
1,975.0000 KRW |
1,405.0000 KRW |
| 2021-10-30 |
1,444.4837 KRW |
58,801,991.4493 ZRX |
1,260.0000 KRW |
1,220.0000 KRW |
1,660.0000 KRW |
1,310.0000 KRW |
| 2021-10-29 |
1,224.0396 KRW |
5,748,341.2305 ZRX |
1,180.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,260.0000 KRW |
| 2021-10-28 |
1,164.6345 KRW |
2,523,915.4505 ZRX |
1,145.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2021-10-27 |
1,217.1227 KRW |
6,989,002.5169 ZRX |
1,295.0000 KRW |
1,110.0000 KRW |
1,300.0000 KRW |
1,170.0000 KRW |
| 2021-10-26 |
1,286.3578 KRW |
8,816,740.7742 ZRX |
1,225.0000 KRW |
1,210.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2021-10-25 |
1,222.7290 KRW |
1,692,830.9220 ZRX |
1,215.0000 KRW |
1,210.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2021-10-24 |
1,227.5226 KRW |
1,981,755.0431 ZRX |
1,240.0000 KRW |
1,200.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2021-10-23 |
1,232.6220 KRW |
1,897,316.3237 ZRX |
1,235.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2021-10-22 |
1,235.2148 KRW |
4,738,992.6394 ZRX |
1,230.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2021-10-21 |
1,289.7709 KRW |
29,887,598.0702 ZRX |
1,225.0000 KRW |
1,205.0000 KRW |
1,345.0000 KRW |
1,235.0000 KRW |
| 2021-10-20 |
1,192.7671 KRW |
2,420,384.0077 ZRX |
1,185.0000 KRW |
1,170.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2021-10-19 |
1,184.9181 KRW |
1,805,678.6680 ZRX |
1,200.0000 KRW |
1,165.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2021-10-18 |
1,200.2416 KRW |
2,432,251.0758 ZRX |
1,225.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,200.0000 KRW |
| 2021-10-17 |
1,234.5694 KRW |
2,495,338.0291 ZRX |
1,230.0000 KRW |
1,190.0000 KRW |
1,265.0000 KRW |
1,220.0000 KRW |
| 2021-10-16 |
1,239.7555 KRW |
2,806,132.9112 ZRX |
1,260.0000 KRW |
1,215.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2021-10-15 |
1,226.5401 KRW |
4,619,583.0235 ZRX |
1,255.0000 KRW |
1,180.0000 KRW |
1,260.0000 KRW |
1,260.0000 KRW |
| 2021-10-14 |
1,256.2451 KRW |
3,915,387.1123 ZRX |
1,255.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,255.0000 KRW |
| 2021-10-13 |
1,232.0283 KRW |
2,924,121.7723 ZRX |
1,235.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2021-10-12 |
1,206.6339 KRW |
4,915,045.8566 ZRX |
1,260.0000 KRW |
1,165.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2021-10-11 |
1,285.1311 KRW |
5,134,630.2501 ZRX |
1,300.0000 KRW |
1,240.0000 KRW |
1,315.0000 KRW |
1,245.0000 KRW |
| 2021-10-10 |
1,339.2157 KRW |
8,476,151.0343 ZRX |
1,365.0000 KRW |
1,290.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2021-10-09 |
1,323.5278 KRW |
10,141,949.8366 ZRX |
1,330.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2021-10-08 |
1,286.7867 KRW |
13,389,994.7018 ZRX |
1,260.0000 KRW |
1,230.0000 KRW |
1,380.0000 KRW |
1,340.0000 KRW |
| 2021-10-07 |
1,236.9959 KRW |
4,972,417.9916 ZRX |
1,260.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,235.0000 KRW |
| 2021-10-06 |
1,221.8838 KRW |
8,471,722.9571 ZRX |
1,235.0000 KRW |
1,155.0000 KRW |
1,285.0000 KRW |
1,250.0000 KRW |
| 2021-10-05 |
1,195.5250 KRW |
5,932,937.7270 ZRX |
1,190.0000 KRW |
1,165.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2021-10-04 |
1,182.6085 KRW |
3,982,807.7592 ZRX |
1,220.0000 KRW |
1,145.0000 KRW |
1,225.0000 KRW |
1,175.0000 KRW |
| 2021-10-03 |
1,227.8020 KRW |
5,874,693.9033 ZRX |
1,195.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,220.0000 KRW |
| 2021-10-02 |
1,201.4367 KRW |
5,180,684.0142 ZRX |
1,190.0000 KRW |
1,160.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2021-10-01 |
1,138.7103 KRW |
11,788,184.2203 ZRX |
1,135.0000 KRW |
1,080.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2021-09-30 |
1,066.7447 KRW |
3,780,954.7153 ZRX |
1,020.0000 KRW |
1,010.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2021-09-29 |
1,021.2453 KRW |
1,669,766.5913 ZRX |
998.0000 KRW |
987.0000 KRW |
1,055.0000 KRW |
1,005.0000 KRW |
| 2021-09-28 |
1,026.2351 KRW |
2,058,185.3585 ZRX |
1,050.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,000.0000 KRW |
| 2021-09-27 |
1,100.5354 KRW |
2,726,954.2206 ZRX |
1,095.0000 KRW |
1,055.0000 KRW |
1,135.0000 KRW |
1,075.0000 KRW |
| 2021-09-26 |
1,082.3227 KRW |
3,746,507.7007 ZRX |
1,115.0000 KRW |
1,015.0000 KRW |
1,180.0000 KRW |
1,090.0000 KRW |
| 2021-09-25 |
1,101.1533 KRW |
2,242,655.8562 ZRX |
1,120.0000 KRW |
1,065.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2021-09-24 |
1,126.4047 KRW |
3,775,784.1937 ZRX |
1,210.0000 KRW |
1,045.0000 KRW |
1,210.0000 KRW |
1,105.0000 KRW |
| 2021-09-23 |
1,182.3047 KRW |
3,283,954.4736 ZRX |
1,205.0000 KRW |
1,130.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2021-09-22 |
1,097.1912 KRW |
4,675,977.5041 ZRX |
1,050.0000 KRW |
1,010.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2021-09-21 |
1,113.3443 KRW |
4,011,874.9566 ZRX |
1,135.0000 KRW |
1,050.0000 KRW |
1,160.0000 KRW |
1,050.0000 KRW |
| 2021-09-20 |
1,206.4521 KRW |
5,262,122.7342 ZRX |
1,310.0000 KRW |
1,100.0000 KRW |
1,320.0000 KRW |
1,145.0000 KRW |
| 2021-09-19 |
1,325.6735 KRW |
2,578,727.9366 ZRX |
1,355.0000 KRW |
1,290.0000 KRW |
1,360.0000 KRW |
1,295.0000 KRW |
| 2021-09-18 |
1,343.8838 KRW |
8,046,384.4158 ZRX |
1,325.0000 KRW |
1,290.0000 KRW |
1,450.0000 KRW |
1,350.0000 KRW |
| 2021-09-17 |
1,327.2906 KRW |
5,964,614.9918 ZRX |
1,370.0000 KRW |
1,280.0000 KRW |
1,375.0000 KRW |
1,320.0000 KRW |
| 2021-09-16 |
1,400.7465 KRW |
31,605,874.7605 ZRX |
1,290.0000 KRW |
1,250.0000 KRW |
1,495.0000 KRW |
1,375.0000 KRW |
| 2021-09-15 |
1,258.2474 KRW |
4,653,877.1982 ZRX |
1,280.0000 KRW |
1,240.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2021-09-14 |
1,233.4351 KRW |
9,235,749.1334 ZRX |
1,235.0000 KRW |
1,180.0000 KRW |
1,340.0000 KRW |
1,270.0000 KRW |