Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1,210.9866 KRW |
4,216,351.8254 ZRX |
1,270.0000 KRW |
1,160.0000 KRW |
1,280.0000 KRW |
1,215.0000 KRW |
| 2021-09-12 |
1,240.6620 KRW |
3,444,760.6667 ZRX |
1,250.0000 KRW |
1,195.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2021-09-11 |
1,229.0308 KRW |
3,555,917.6350 ZRX |
1,240.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,235.0000 KRW |
| 2021-09-10 |
1,327.7992 KRW |
26,165,168.2581 ZRX |
1,290.0000 KRW |
1,205.0000 KRW |
1,435.0000 KRW |
1,220.0000 KRW |
| 2021-09-09 |
1,233.3967 KRW |
6,867,473.6901 ZRX |
1,215.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2021-09-08 |
1,172.6167 KRW |
10,537,594.2442 ZRX |
1,225.0000 KRW |
1,060.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2021-09-07 |
1,339.1978 KRW |
14,876,322.4607 ZRX |
1,495.0000 KRW |
1,155.0000 KRW |
1,495.0000 KRW |
1,230.0000 KRW |
| 2021-09-06 |
1,474.2633 KRW |
10,075,593.5669 ZRX |
1,510.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2021-09-05 |
1,444.6495 KRW |
15,752,499.2443 ZRX |
1,450.0000 KRW |
1,380.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2021-09-04 |
1,397.6946 KRW |
26,462,013.3083 ZRX |
1,370.0000 KRW |
1,335.0000 KRW |
1,515.0000 KRW |
1,420.0000 KRW |
| 2021-09-03 |
1,319.5820 KRW |
8,664,785.1368 ZRX |
1,300.0000 KRW |
1,270.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2021-09-02 |
1,295.6872 KRW |
6,738,247.2214 ZRX |
1,295.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2021-09-01 |
1,266.1168 KRW |
6,137,976.3020 ZRX |
1,245.0000 KRW |
1,210.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2021-08-31 |
1,239.8036 KRW |
5,618,959.9044 ZRX |
1,245.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2021-08-30 |
1,264.0993 KRW |
7,566,490.8082 ZRX |
1,285.0000 KRW |
1,230.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2021-08-29 |
1,316.7343 KRW |
23,194,727.9947 ZRX |
1,275.0000 KRW |
1,260.0000 KRW |
1,495.0000 KRW |
1,295.0000 KRW |
| 2021-08-28 |
1,272.0417 KRW |
4,813,151.0583 ZRX |
1,300.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,270.0000 KRW |
| 2021-08-27 |
1,238.8645 KRW |
7,367,035.5380 ZRX |
1,235.0000 KRW |
1,185.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2021-08-26 |
1,277.7234 KRW |
11,871,557.3976 ZRX |
1,345.0000 KRW |
1,215.0000 KRW |
1,365.0000 KRW |
1,250.0000 KRW |
| 2021-08-25 |
1,274.1828 KRW |
16,282,599.4433 ZRX |
1,245.0000 KRW |
1,185.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2021-08-24 |
1,328.2494 KRW |
15,185,483.6222 ZRX |
1,350.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,275.0000 KRW |
| 2021-08-23 |
1,326.5635 KRW |
13,937,612.8274 ZRX |
1,310.0000 KRW |
1,275.0000 KRW |
1,380.0000 KRW |
1,350.0000 KRW |
| 2021-08-22 |
1,285.8691 KRW |
11,684,838.8145 ZRX |
1,260.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,315.0000 KRW |
| 2021-08-21 |
1,228.8360 KRW |
8,091,150.1440 ZRX |
1,235.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2021-08-20 |
1,214.0853 KRW |
5,512,417.6852 ZRX |
1,210.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2021-08-19 |
1,137.3042 KRW |
5,103,236.4965 ZRX |
1,145.0000 KRW |
1,100.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2021-08-18 |
1,165.6921 KRW |
9,193,686.7014 ZRX |
1,180.0000 KRW |
1,085.0000 KRW |
1,300.0000 KRW |
1,145.0000 KRW |
| 2021-08-17 |
1,224.1199 KRW |
8,351,230.4970 ZRX |
1,210.0000 KRW |
1,150.0000 KRW |
1,280.0000 KRW |
1,190.0000 KRW |
| 2021-08-16 |
1,239.4333 KRW |
7,770,093.9738 ZRX |
1,240.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2021-08-15 |
1,213.4275 KRW |
5,240,847.7115 ZRX |
1,250.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2021-08-14 |
1,261.7766 KRW |
20,448,369.9941 ZRX |
1,230.0000 KRW |
1,175.0000 KRW |
1,350.0000 KRW |
1,240.0000 KRW |
| 2021-08-13 |
1,157.4809 KRW |
10,587,850.4787 ZRX |
1,120.0000 KRW |
1,080.0000 KRW |
1,225.0000 KRW |
1,210.0000 KRW |
| 2021-08-12 |
1,123.0292 KRW |
7,860,318.8082 ZRX |
1,150.0000 KRW |
1,070.0000 KRW |
1,185.0000 KRW |
1,090.0000 KRW |
| 2021-08-11 |
1,141.1716 KRW |
10,250,588.0707 ZRX |
1,120.0000 KRW |
1,080.0000 KRW |
1,185.0000 KRW |
1,150.0000 KRW |
| 2021-08-10 |
1,102.8105 KRW |
9,871,296.6360 ZRX |
1,090.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2021-08-09 |
1,073.1311 KRW |
9,222,549.1256 ZRX |
1,080.0000 KRW |
1,020.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2021-08-08 |
1,186.8861 KRW |
54,907,677.6893 ZRX |
1,080.0000 KRW |
1,065.0000 KRW |
1,345.0000 KRW |
1,100.0000 KRW |
| 2021-08-07 |
1,046.3410 KRW |
10,632,307.2463 ZRX |
1,030.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2021-08-06 |
1,015.9772 KRW |
7,932,702.0886 ZRX |
1,025.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2021-08-05 |
1,041.2341 KRW |
37,525,723.1083 ZRX |
1,000.0000 KRW |
970.0000 KRW |
1,110.0000 KRW |
1,030.0000 KRW |
| 2021-08-04 |
987.5956 KRW |
8,788,883.5127 ZRX |
1,015.0000 KRW |
966.0000 KRW |
1,015.0000 KRW |
998.0000 KRW |
| 2021-08-03 |
965.1010 KRW |
12,497,023.2604 ZRX |
953.0000 KRW |
907.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2021-08-02 |
918.3366 KRW |
7,758,677.6887 ZRX |
908.0000 KRW |
870.0000 KRW |
960.0000 KRW |
949.0000 KRW |
| 2021-08-01 |
956.6134 KRW |
14,972,802.9822 ZRX |
947.0000 KRW |
906.0000 KRW |
978.0000 KRW |
909.0000 KRW |
| 2021-07-31 |
983.4567 KRW |
49,772,350.6250 ZRX |
900.0000 KRW |
878.0000 KRW |
1,120.0000 KRW |
958.0000 KRW |
| 2021-07-30 |
864.1730 KRW |
11,245,272.1694 ZRX |
868.0000 KRW |
828.0000 KRW |
898.0000 KRW |
897.0000 KRW |
| 2021-07-29 |
874.1434 KRW |
22,963,740.7700 ZRX |
821.0000 KRW |
798.0000 KRW |
943.0000 KRW |
872.0000 KRW |
| 2021-07-28 |
819.3036 KRW |
6,119,643.8121 ZRX |
820.0000 KRW |
801.0000 KRW |
845.0000 KRW |
815.0000 KRW |
| 2021-07-27 |
822.8154 KRW |
10,270,890.9301 ZRX |
779.0000 KRW |
759.0000 KRW |
875.0000 KRW |
819.0000 KRW |
| 2021-07-26 |
809.3258 KRW |
8,972,537.8789 ZRX |
765.0000 KRW |
759.0000 KRW |
839.0000 KRW |
783.0000 KRW |