Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1,141.1716 KRW |
10,250,588.0707 ZRX |
1,120.0000 KRW |
1,080.0000 KRW |
1,185.0000 KRW |
1,150.0000 KRW |
| 2021-08-10 |
1,102.8105 KRW |
9,871,296.6360 ZRX |
1,090.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2021-08-09 |
1,073.1311 KRW |
9,222,549.1256 ZRX |
1,080.0000 KRW |
1,020.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2021-08-08 |
1,186.8861 KRW |
54,907,677.6893 ZRX |
1,080.0000 KRW |
1,065.0000 KRW |
1,345.0000 KRW |
1,100.0000 KRW |
| 2021-08-07 |
1,046.3410 KRW |
10,632,307.2463 ZRX |
1,030.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2021-08-06 |
1,015.9772 KRW |
7,932,702.0886 ZRX |
1,025.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2021-08-05 |
1,041.2341 KRW |
37,525,723.1083 ZRX |
1,000.0000 KRW |
970.0000 KRW |
1,110.0000 KRW |
1,030.0000 KRW |
| 2021-08-04 |
987.5956 KRW |
8,788,883.5127 ZRX |
1,015.0000 KRW |
966.0000 KRW |
1,015.0000 KRW |
998.0000 KRW |
| 2021-08-03 |
965.1010 KRW |
12,497,023.2604 ZRX |
953.0000 KRW |
907.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2021-08-02 |
918.3366 KRW |
7,758,677.6887 ZRX |
908.0000 KRW |
870.0000 KRW |
960.0000 KRW |
949.0000 KRW |
| 2021-08-01 |
956.6134 KRW |
14,972,802.9822 ZRX |
947.0000 KRW |
906.0000 KRW |
978.0000 KRW |
909.0000 KRW |
| 2021-07-31 |
983.4567 KRW |
49,772,350.6250 ZRX |
900.0000 KRW |
878.0000 KRW |
1,120.0000 KRW |
958.0000 KRW |
| 2021-07-30 |
864.1730 KRW |
11,245,272.1694 ZRX |
868.0000 KRW |
828.0000 KRW |
898.0000 KRW |
897.0000 KRW |
| 2021-07-29 |
874.1434 KRW |
22,963,740.7700 ZRX |
821.0000 KRW |
798.0000 KRW |
943.0000 KRW |
872.0000 KRW |
| 2021-07-28 |
819.3036 KRW |
6,119,643.8121 ZRX |
820.0000 KRW |
801.0000 KRW |
845.0000 KRW |
815.0000 KRW |
| 2021-07-27 |
822.8154 KRW |
10,270,890.9301 ZRX |
779.0000 KRW |
759.0000 KRW |
875.0000 KRW |
819.0000 KRW |
| 2021-07-26 |
809.3258 KRW |
8,972,537.8789 ZRX |
765.0000 KRW |
759.0000 KRW |
839.0000 KRW |
783.0000 KRW |
| 2021-07-25 |
752.7853 KRW |
3,495,536.8426 ZRX |
772.0000 KRW |
737.0000 KRW |
774.0000 KRW |
760.0000 KRW |
| 2021-07-24 |
768.5386 KRW |
5,175,096.4081 ZRX |
759.0000 KRW |
749.0000 KRW |
790.0000 KRW |
765.0000 KRW |
| 2021-07-23 |
740.4862 KRW |
5,212,359.9090 ZRX |
755.0000 KRW |
716.0000 KRW |
762.0000 KRW |
750.0000 KRW |
| 2021-07-22 |
738.3685 KRW |
4,511,390.2728 ZRX |
752.0000 KRW |
720.0000 KRW |
763.0000 KRW |
745.0000 KRW |
| 2021-07-21 |
713.6379 KRW |
7,043,002.5200 ZRX |
649.0000 KRW |
629.0000 KRW |
774.0000 KRW |
748.0000 KRW |
| 2021-07-20 |
651.0791 KRW |
6,824,579.2192 ZRX |
700.0000 KRW |
622.0000 KRW |
710.0000 KRW |
649.0000 KRW |
| 2021-07-19 |
715.2235 KRW |
4,378,607.8911 ZRX |
739.0000 KRW |
691.0000 KRW |
743.0000 KRW |
699.0000 KRW |
| 2021-07-18 |
746.6184 KRW |
4,213,145.9560 ZRX |
741.0000 KRW |
720.0000 KRW |
771.0000 KRW |
736.0000 KRW |
| 2021-07-17 |
727.7845 KRW |
4,846,235.5083 ZRX |
734.0000 KRW |
707.0000 KRW |
745.0000 KRW |
737.0000 KRW |
| 2021-07-16 |
761.6929 KRW |
5,929,056.3203 ZRX |
795.0000 KRW |
729.0000 KRW |
796.0000 KRW |
740.0000 KRW |
| 2021-07-15 |
803.5377 KRW |
5,801,439.2818 ZRX |
843.0000 KRW |
777.0000 KRW |
849.0000 KRW |
782.0000 KRW |
| 2021-07-14 |
821.4700 KRW |
5,843,099.5828 ZRX |
849.0000 KRW |
790.0000 KRW |
854.0000 KRW |
851.0000 KRW |
| 2021-07-13 |
866.0811 KRW |
4,480,133.0669 ZRX |
892.0000 KRW |
837.0000 KRW |
895.0000 KRW |
846.0000 KRW |
| 2021-07-12 |
906.4455 KRW |
4,460,232.8594 ZRX |
933.0000 KRW |
880.0000 KRW |
936.0000 KRW |
894.0000 KRW |
| 2021-07-11 |
921.5154 KRW |
4,564,130.9548 ZRX |
936.0000 KRW |
898.0000 KRW |
940.0000 KRW |
931.0000 KRW |
| 2021-07-10 |
962.7587 KRW |
5,628,782.1449 ZRX |
988.0000 KRW |
919.0000 KRW |
1,015.0000 KRW |
936.0000 KRW |
| 2021-07-09 |
988.1906 KRW |
22,693,154.9528 ZRX |
1,005.0000 KRW |
902.0000 KRW |
1,065.0000 KRW |
992.0000 KRW |
| 2021-07-08 |
887.5291 KRW |
9,193,959.9976 ZRX |
928.0000 KRW |
841.0000 KRW |
940.0000 KRW |
910.0000 KRW |
| 2021-07-07 |
912.1589 KRW |
24,196,680.0596 ZRX |
832.0000 KRW |
823.0000 KRW |
964.0000 KRW |
920.0000 KRW |
| 2021-07-06 |
835.5208 KRW |
9,461,576.4989 ZRX |
814.0000 KRW |
806.0000 KRW |
867.0000 KRW |
830.0000 KRW |
| 2021-07-05 |
819.0853 KRW |
9,972,195.5882 ZRX |
843.0000 KRW |
785.0000 KRW |
854.0000 KRW |
817.0000 KRW |
| 2021-07-04 |
829.9673 KRW |
4,150,303.8402 ZRX |
820.0000 KRW |
799.0000 KRW |
860.0000 KRW |
839.0000 KRW |
| 2021-07-03 |
804.6431 KRW |
3,204,103.4405 ZRX |
807.0000 KRW |
780.0000 KRW |
827.0000 KRW |
810.0000 KRW |
| 2021-07-02 |
798.9197 KRW |
6,791,361.0892 ZRX |
812.0000 KRW |
769.0000 KRW |
843.0000 KRW |
808.0000 KRW |
| 2021-07-01 |
858.4082 KRW |
12,142,482.4511 ZRX |
863.0000 KRW |
803.0000 KRW |
914.0000 KRW |
810.0000 KRW |
| 2021-06-30 |
829.4454 KRW |
4,171,648.6071 ZRX |
842.0000 KRW |
798.0000 KRW |
865.0000 KRW |
851.0000 KRW |
| 2021-06-29 |
832.9473 KRW |
5,689,393.3407 ZRX |
814.0000 KRW |
805.0000 KRW |
868.0000 KRW |
829.0000 KRW |
| 2021-06-28 |
769.4329 KRW |
2,956,281.4756 ZRX |
734.0000 KRW |
724.0000 KRW |
830.0000 KRW |
817.0000 KRW |
| 2021-06-27 |
700.7477 KRW |
2,152,906.8983 ZRX |
702.0000 KRW |
681.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2021-06-26 |
692.1970 KRW |
3,019,170.4688 ZRX |
708.0000 KRW |
666.0000 KRW |
729.0000 KRW |
693.0000 KRW |
| 2021-06-25 |
751.5624 KRW |
3,349,702.4296 ZRX |
768.0000 KRW |
700.0000 KRW |
790.0000 KRW |
710.0000 KRW |
| 2021-06-24 |
756.0816 KRW |
1,933,441.0356 ZRX |
745.0000 KRW |
711.0000 KRW |
790.0000 KRW |
772.0000 KRW |
| 2021-06-23 |
730.7588 KRW |
2,650,638.9339 ZRX |
675.0000 KRW |
642.0000 KRW |
759.0000 KRW |
745.0000 KRW |