Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
683.5277 KRW |
5,906,423.2137 ZRX |
712.0000 KRW |
584.0000 KRW |
763.0000 KRW |
665.0000 KRW |
| 2021-06-21 |
808.8066 KRW |
3,609,893.2595 ZRX |
927.0000 KRW |
707.0000 KRW |
939.0000 KRW |
720.0000 KRW |
| 2021-06-20 |
901.2405 KRW |
1,908,228.9278 ZRX |
933.0000 KRW |
858.0000 KRW |
937.0000 KRW |
934.0000 KRW |
| 2021-06-19 |
954.6347 KRW |
1,204,090.5191 ZRX |
968.0000 KRW |
926.0000 KRW |
975.0000 KRW |
939.0000 KRW |
| 2021-06-18 |
995.9315 KRW |
2,632,871.4110 ZRX |
1,035.0000 KRW |
940.0000 KRW |
1,035.0000 KRW |
967.0000 KRW |
| 2021-06-17 |
1,031.2327 KRW |
1,923,596.3693 ZRX |
1,025.0000 KRW |
1,010.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2021-06-16 |
1,040.2874 KRW |
3,688,219.1097 ZRX |
1,035.0000 KRW |
1,005.0000 KRW |
1,085.0000 KRW |
1,025.0000 KRW |
| 2021-06-15 |
1,067.6233 KRW |
2,512,802.4884 ZRX |
1,040.0000 KRW |
1,030.0000 KRW |
1,100.0000 KRW |
1,035.0000 KRW |
| 2021-06-14 |
1,036.4180 KRW |
2,639,696.3869 ZRX |
1,030.0000 KRW |
1,000.0000 KRW |
1,080.0000 KRW |
1,045.0000 KRW |
| 2021-06-13 |
987.3581 KRW |
2,379,970.5776 ZRX |
990.0000 KRW |
946.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2021-06-12 |
996.9287 KRW |
3,265,720.9480 ZRX |
1,015.0000 KRW |
933.0000 KRW |
1,045.0000 KRW |
994.0000 KRW |
| 2021-06-11 |
1,063.0483 KRW |
3,352,864.6980 ZRX |
1,090.0000 KRW |
1,005.0000 KRW |
1,105.0000 KRW |
1,010.0000 KRW |
| 2021-06-10 |
1,107.2840 KRW |
2,698,921.1580 ZRX |
1,115.0000 KRW |
1,075.0000 KRW |
1,135.0000 KRW |
1,100.0000 KRW |
| 2021-06-09 |
1,098.8940 KRW |
5,134,650.4215 ZRX |
1,100.0000 KRW |
1,060.0000 KRW |
1,125.0000 KRW |
1,110.0000 KRW |
| 2021-06-08 |
1,045.9602 KRW |
2,898,058.2822 ZRX |
1,110.0000 KRW |
975.0000 KRW |
1,130.0000 KRW |
1,090.0000 KRW |
| 2021-06-07 |
1,199.6209 KRW |
2,580,639.5659 ZRX |
1,240.0000 KRW |
1,100.0000 KRW |
1,245.0000 KRW |
1,110.0000 KRW |
| 2021-06-06 |
1,243.1546 KRW |
4,730,028.4075 ZRX |
1,230.0000 KRW |
1,205.0000 KRW |
1,315.0000 KRW |
1,235.0000 KRW |
| 2021-06-05 |
1,254.9490 KRW |
2,473,637.0350 ZRX |
1,245.0000 KRW |
1,200.0000 KRW |
1,315.0000 KRW |
1,220.0000 KRW |
| 2021-06-04 |
1,275.0870 KRW |
3,232,629.3787 ZRX |
1,380.0000 KRW |
1,205.0000 KRW |
1,385.0000 KRW |
1,270.0000 KRW |
| 2021-06-03 |
1,358.1915 KRW |
7,732,860.6600 ZRX |
1,335.0000 KRW |
1,275.0000 KRW |
1,430.0000 KRW |
1,400.0000 KRW |
| 2021-06-02 |
1,361.1730 KRW |
51,129,058.2914 ZRX |
1,210.0000 KRW |
1,195.0000 KRW |
1,530.0000 KRW |
1,330.0000 KRW |
| 2021-06-01 |
1,209.5992 KRW |
4,151,741.0022 ZRX |
1,195.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2021-05-31 |
1,135.9339 KRW |
2,604,807.5026 ZRX |
1,135.0000 KRW |
1,075.0000 KRW |
1,205.0000 KRW |
1,185.0000 KRW |
| 2021-05-30 |
1,144.4373 KRW |
5,742,569.1140 ZRX |
1,110.0000 KRW |
1,020.0000 KRW |
1,205.0000 KRW |
1,130.0000 KRW |
| 2021-05-29 |
1,198.9563 KRW |
6,484,032.9879 ZRX |
1,180.0000 KRW |
1,045.0000 KRW |
1,375.0000 KRW |
1,105.0000 KRW |
| 2021-05-28 |
1,235.5917 KRW |
4,623,741.4230 ZRX |
1,335.0000 KRW |
1,140.0000 KRW |
1,365.0000 KRW |
1,170.0000 KRW |
| 2021-05-27 |
1,353.3950 KRW |
4,922,178.5085 ZRX |
1,390.0000 KRW |
1,255.0000 KRW |
1,420.0000 KRW |
1,340.0000 KRW |
| 2021-05-26 |
1,309.3827 KRW |
9,392,564.0493 ZRX |
1,200.0000 KRW |
1,180.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2021-05-25 |
1,180.8614 KRW |
5,385,624.1259 ZRX |
1,185.0000 KRW |
1,095.0000 KRW |
1,270.0000 KRW |
1,210.0000 KRW |
| 2021-05-24 |
1,068.9751 KRW |
19,978,833.2236 ZRX |
980.0000 KRW |
914.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2021-05-23 |
1,002.7805 KRW |
10,220,245.9468 ZRX |
1,220.0000 KRW |
790.0000 KRW |
1,260.0000 KRW |
975.0000 KRW |
| 2021-05-22 |
1,297.0281 KRW |
11,880,714.1298 ZRX |
1,380.0000 KRW |
1,100.0000 KRW |
1,540.0000 KRW |
1,230.0000 KRW |
| 2021-05-21 |
1,443.2963 KRW |
11,437,258.0780 ZRX |
1,475.0000 KRW |
1,220.0000 KRW |
1,555.0000 KRW |
1,345.0000 KRW |
| 2021-05-20 |
1,376.8847 KRW |
6,783,919.5327 ZRX |
1,360.0000 KRW |
1,225.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2021-05-19 |
1,589.0097 KRW |
9,854,098.5971 ZRX |
1,990.0000 KRW |
1,055.0000 KRW |
2,040.0000 KRW |
1,370.0000 KRW |
| 2021-05-18 |
2,017.7162 KRW |
9,787,498.3835 ZRX |
1,835.0000 KRW |
1,795.0000 KRW |
2,165.0000 KRW |
2,005.0000 KRW |
| 2021-05-17 |
1,816.6007 KRW |
4,690,647.7982 ZRX |
1,950.0000 KRW |
1,680.0000 KRW |
1,950.0000 KRW |
1,815.0000 KRW |
| 2021-05-16 |
1,971.2543 KRW |
3,838,506.7429 ZRX |
1,940.0000 KRW |
1,860.0000 KRW |
2,080.0000 KRW |
1,955.0000 KRW |
| 2021-05-15 |
2,005.2927 KRW |
3,207,430.3313 ZRX |
2,105.0000 KRW |
1,900.0000 KRW |
2,120.0000 KRW |
1,925.0000 KRW |
| 2021-05-14 |
2,062.3190 KRW |
2,723,632.6988 ZRX |
2,050.0000 KRW |
1,990.0000 KRW |
2,145.0000 KRW |
2,085.0000 KRW |
| 2021-05-13 |
2,080.0145 KRW |
5,914,464.8375 ZRX |
2,025.0000 KRW |
1,915.0000 KRW |
2,205.0000 KRW |
2,020.0000 KRW |
| 2021-05-12 |
2,367.8249 KRW |
9,011,656.2326 ZRX |
2,285.0000 KRW |
2,120.0000 KRW |
2,490.0000 KRW |
2,235.0000 KRW |
| 2021-05-11 |
2,191.4286 KRW |
5,630,878.4082 ZRX |
2,200.0000 KRW |
2,070.0000 KRW |
2,300.0000 KRW |
2,280.0000 KRW |
| 2021-05-10 |
2,384.7125 KRW |
8,194,487.3227 ZRX |
2,400.0000 KRW |
2,170.0000 KRW |
2,515.0000 KRW |
2,235.0000 KRW |
| 2021-05-09 |
2,358.2584 KRW |
4,479,169.0564 ZRX |
2,380.0000 KRW |
2,300.0000 KRW |
2,445.0000 KRW |
2,395.0000 KRW |
| 2021-05-08 |
2,389.8086 KRW |
5,764,162.9284 ZRX |
2,415.0000 KRW |
2,300.0000 KRW |
2,455.0000 KRW |
2,375.0000 KRW |
| 2021-05-07 |
2,541.7239 KRW |
18,999,571.2891 ZRX |
2,505.0000 KRW |
2,300.0000 KRW |
2,700.0000 KRW |
2,375.0000 KRW |
| 2021-05-06 |
2,383.6458 KRW |
17,069,589.1777 ZRX |
2,250.0000 KRW |
2,180.0000 KRW |
2,550.0000 KRW |
2,530.0000 KRW |
| 2021-05-05 |
2,209.6111 KRW |
7,320,134.5318 ZRX |
2,105.0000 KRW |
2,075.0000 KRW |
2,285.0000 KRW |
2,255.0000 KRW |
| 2021-05-04 |
2,209.1739 KRW |
8,073,640.2371 ZRX |
2,335.0000 KRW |
2,050.0000 KRW |
2,340.0000 KRW |
2,175.0000 KRW |