Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1,275.0870 KRW |
3,232,629.3787 ZRX |
1,380.0000 KRW |
1,205.0000 KRW |
1,385.0000 KRW |
1,270.0000 KRW |
| 2021-06-03 |
1,358.1915 KRW |
7,732,860.6600 ZRX |
1,335.0000 KRW |
1,275.0000 KRW |
1,430.0000 KRW |
1,400.0000 KRW |
| 2021-06-02 |
1,361.1730 KRW |
51,129,058.2914 ZRX |
1,210.0000 KRW |
1,195.0000 KRW |
1,530.0000 KRW |
1,330.0000 KRW |
| 2021-06-01 |
1,209.5992 KRW |
4,151,741.0022 ZRX |
1,195.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2021-05-31 |
1,135.9339 KRW |
2,604,807.5026 ZRX |
1,135.0000 KRW |
1,075.0000 KRW |
1,205.0000 KRW |
1,185.0000 KRW |
| 2021-05-30 |
1,144.4373 KRW |
5,742,569.1140 ZRX |
1,110.0000 KRW |
1,020.0000 KRW |
1,205.0000 KRW |
1,130.0000 KRW |
| 2021-05-29 |
1,198.9563 KRW |
6,484,032.9879 ZRX |
1,180.0000 KRW |
1,045.0000 KRW |
1,375.0000 KRW |
1,105.0000 KRW |
| 2021-05-28 |
1,235.5917 KRW |
4,623,741.4230 ZRX |
1,335.0000 KRW |
1,140.0000 KRW |
1,365.0000 KRW |
1,170.0000 KRW |
| 2021-05-27 |
1,353.3950 KRW |
4,922,178.5085 ZRX |
1,390.0000 KRW |
1,255.0000 KRW |
1,420.0000 KRW |
1,340.0000 KRW |
| 2021-05-26 |
1,309.3827 KRW |
9,392,564.0493 ZRX |
1,200.0000 KRW |
1,180.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2021-05-25 |
1,180.8614 KRW |
5,385,624.1259 ZRX |
1,185.0000 KRW |
1,095.0000 KRW |
1,270.0000 KRW |
1,210.0000 KRW |
| 2021-05-24 |
1,068.9751 KRW |
19,978,833.2236 ZRX |
980.0000 KRW |
914.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2021-05-23 |
1,002.7805 KRW |
10,220,245.9468 ZRX |
1,220.0000 KRW |
790.0000 KRW |
1,260.0000 KRW |
975.0000 KRW |
| 2021-05-22 |
1,297.0281 KRW |
11,880,714.1298 ZRX |
1,380.0000 KRW |
1,100.0000 KRW |
1,540.0000 KRW |
1,230.0000 KRW |
| 2021-05-21 |
1,443.2963 KRW |
11,437,258.0780 ZRX |
1,475.0000 KRW |
1,220.0000 KRW |
1,555.0000 KRW |
1,345.0000 KRW |
| 2021-05-20 |
1,376.8847 KRW |
6,783,919.5327 ZRX |
1,360.0000 KRW |
1,225.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2021-05-19 |
1,589.0097 KRW |
9,854,098.5971 ZRX |
1,990.0000 KRW |
1,055.0000 KRW |
2,040.0000 KRW |
1,370.0000 KRW |
| 2021-05-18 |
2,017.7162 KRW |
9,787,498.3835 ZRX |
1,835.0000 KRW |
1,795.0000 KRW |
2,165.0000 KRW |
2,005.0000 KRW |
| 2021-05-17 |
1,816.6007 KRW |
4,690,647.7982 ZRX |
1,950.0000 KRW |
1,680.0000 KRW |
1,950.0000 KRW |
1,815.0000 KRW |
| 2021-05-16 |
1,971.2543 KRW |
3,838,506.7429 ZRX |
1,940.0000 KRW |
1,860.0000 KRW |
2,080.0000 KRW |
1,955.0000 KRW |
| 2021-05-15 |
2,005.2927 KRW |
3,207,430.3313 ZRX |
2,105.0000 KRW |
1,900.0000 KRW |
2,120.0000 KRW |
1,925.0000 KRW |
| 2021-05-14 |
2,062.3190 KRW |
2,723,632.6988 ZRX |
2,050.0000 KRW |
1,990.0000 KRW |
2,145.0000 KRW |
2,085.0000 KRW |
| 2021-05-13 |
2,080.0145 KRW |
5,914,464.8375 ZRX |
2,025.0000 KRW |
1,915.0000 KRW |
2,205.0000 KRW |
2,020.0000 KRW |
| 2021-05-12 |
2,367.8249 KRW |
9,011,656.2326 ZRX |
2,285.0000 KRW |
2,120.0000 KRW |
2,490.0000 KRW |
2,235.0000 KRW |
| 2021-05-11 |
2,191.4286 KRW |
5,630,878.4082 ZRX |
2,200.0000 KRW |
2,070.0000 KRW |
2,300.0000 KRW |
2,280.0000 KRW |
| 2021-05-10 |
2,384.7125 KRW |
8,194,487.3227 ZRX |
2,400.0000 KRW |
2,170.0000 KRW |
2,515.0000 KRW |
2,235.0000 KRW |
| 2021-05-09 |
2,358.2584 KRW |
4,479,169.0564 ZRX |
2,380.0000 KRW |
2,300.0000 KRW |
2,445.0000 KRW |
2,395.0000 KRW |
| 2021-05-08 |
2,389.8086 KRW |
5,764,162.9284 ZRX |
2,415.0000 KRW |
2,300.0000 KRW |
2,455.0000 KRW |
2,375.0000 KRW |
| 2021-05-07 |
2,541.7239 KRW |
18,999,571.2891 ZRX |
2,505.0000 KRW |
2,300.0000 KRW |
2,700.0000 KRW |
2,375.0000 KRW |
| 2021-05-06 |
2,383.6458 KRW |
17,069,589.1777 ZRX |
2,250.0000 KRW |
2,180.0000 KRW |
2,550.0000 KRW |
2,530.0000 KRW |
| 2021-05-05 |
2,209.6111 KRW |
7,320,134.5318 ZRX |
2,105.0000 KRW |
2,075.0000 KRW |
2,285.0000 KRW |
2,255.0000 KRW |
| 2021-05-04 |
2,209.1739 KRW |
8,073,640.2371 ZRX |
2,335.0000 KRW |
2,050.0000 KRW |
2,340.0000 KRW |
2,175.0000 KRW |
| 2021-05-03 |
2,316.8257 KRW |
7,801,903.4622 ZRX |
2,260.0000 KRW |
2,240.0000 KRW |
2,400.0000 KRW |
2,305.0000 KRW |
| 2021-05-02 |
2,256.2516 KRW |
6,332,164.5452 ZRX |
2,315.0000 KRW |
2,130.0000 KRW |
2,350.0000 KRW |
2,250.0000 KRW |
| 2021-05-01 |
2,215.7143 KRW |
8,367,456.1604 ZRX |
2,120.0000 KRW |
2,085.0000 KRW |
2,375.0000 KRW |
2,375.0000 KRW |
| 2021-04-30 |
2,024.1693 KRW |
5,573,555.6813 ZRX |
1,995.0000 KRW |
1,945.0000 KRW |
2,155.0000 KRW |
2,125.0000 KRW |
| 2021-04-29 |
1,998.4784 KRW |
5,497,679.7789 ZRX |
2,000.0000 KRW |
1,905.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2021-04-28 |
2,042.9674 KRW |
8,102,827.6949 ZRX |
2,155.0000 KRW |
1,880.0000 KRW |
2,245.0000 KRW |
1,975.0000 KRW |
| 2021-04-27 |
2,012.0524 KRW |
22,645,331.9511 ZRX |
1,825.0000 KRW |
1,780.0000 KRW |
2,200.0000 KRW |
2,140.0000 KRW |
| 2021-04-26 |
1,758.8218 KRW |
9,771,995.6699 ZRX |
1,640.0000 KRW |
1,600.0000 KRW |
1,845.0000 KRW |
1,790.0000 KRW |
| 2021-04-25 |
1,674.7759 KRW |
7,317,108.6482 ZRX |
1,620.0000 KRW |
1,510.0000 KRW |
1,805.0000 KRW |
1,625.0000 KRW |
| 2021-04-24 |
1,670.3874 KRW |
3,821,799.6817 ZRX |
1,755.0000 KRW |
1,585.0000 KRW |
1,760.0000 KRW |
1,650.0000 KRW |
| 2021-04-23 |
1,584.8324 KRW |
8,998,463.9039 ZRX |
1,730.0000 KRW |
1,345.0000 KRW |
1,825.0000 KRW |
1,735.0000 KRW |
| 2021-04-22 |
1,971.6607 KRW |
8,936,595.3912 ZRX |
2,075.0000 KRW |
1,680.0000 KRW |
2,140.0000 KRW |
1,780.0000 KRW |
| 2021-04-21 |
2,129.9807 KRW |
6,268,973.1262 ZRX |
2,115.0000 KRW |
2,025.0000 KRW |
2,245.0000 KRW |
2,155.0000 KRW |
| 2021-04-20 |
2,030.8746 KRW |
23,707,174.6778 ZRX |
2,040.0000 KRW |
1,765.0000 KRW |
2,235.0000 KRW |
2,155.0000 KRW |
| 2021-04-19 |
2,274.5974 KRW |
8,874,567.2642 ZRX |
2,355.0000 KRW |
2,065.0000 KRW |
2,435.0000 KRW |
2,155.0000 KRW |
| 2021-04-18 |
2,316.3136 KRW |
16,299,709.8206 ZRX |
2,645.0000 KRW |
2,045.0000 KRW |
2,655.0000 KRW |
2,375.0000 KRW |
| 2021-04-17 |
2,702.7538 KRW |
10,452,353.3415 ZRX |
2,690.0000 KRW |
2,620.0000 KRW |
2,820.0000 KRW |
2,695.0000 KRW |
| 2021-04-16 |
2,670.8950 KRW |
16,219,069.5813 ZRX |
2,775.0000 KRW |
2,520.0000 KRW |
2,790.0000 KRW |
2,700.0000 KRW |