Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2,316.8257 KRW |
7,801,903.4622 ZRX |
2,260.0000 KRW |
2,240.0000 KRW |
2,400.0000 KRW |
2,305.0000 KRW |
| 2021-05-02 |
2,256.2516 KRW |
6,332,164.5452 ZRX |
2,315.0000 KRW |
2,130.0000 KRW |
2,350.0000 KRW |
2,250.0000 KRW |
| 2021-05-01 |
2,215.7143 KRW |
8,367,456.1604 ZRX |
2,120.0000 KRW |
2,085.0000 KRW |
2,375.0000 KRW |
2,375.0000 KRW |
| 2021-04-30 |
2,024.1693 KRW |
5,573,555.6813 ZRX |
1,995.0000 KRW |
1,945.0000 KRW |
2,155.0000 KRW |
2,125.0000 KRW |
| 2021-04-29 |
1,998.4784 KRW |
5,497,679.7789 ZRX |
2,000.0000 KRW |
1,905.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2021-04-28 |
2,042.9674 KRW |
8,102,827.6949 ZRX |
2,155.0000 KRW |
1,880.0000 KRW |
2,245.0000 KRW |
1,975.0000 KRW |
| 2021-04-27 |
2,012.0524 KRW |
22,645,331.9511 ZRX |
1,825.0000 KRW |
1,780.0000 KRW |
2,200.0000 KRW |
2,140.0000 KRW |
| 2021-04-26 |
1,758.8218 KRW |
9,771,995.6699 ZRX |
1,640.0000 KRW |
1,600.0000 KRW |
1,845.0000 KRW |
1,790.0000 KRW |
| 2021-04-25 |
1,674.7759 KRW |
7,317,108.6482 ZRX |
1,620.0000 KRW |
1,510.0000 KRW |
1,805.0000 KRW |
1,625.0000 KRW |
| 2021-04-24 |
1,670.3874 KRW |
3,821,799.6817 ZRX |
1,755.0000 KRW |
1,585.0000 KRW |
1,760.0000 KRW |
1,650.0000 KRW |
| 2021-04-23 |
1,584.8324 KRW |
8,998,463.9039 ZRX |
1,730.0000 KRW |
1,345.0000 KRW |
1,825.0000 KRW |
1,735.0000 KRW |
| 2021-04-22 |
1,971.6607 KRW |
8,936,595.3912 ZRX |
2,075.0000 KRW |
1,680.0000 KRW |
2,140.0000 KRW |
1,780.0000 KRW |
| 2021-04-21 |
2,129.9807 KRW |
6,268,973.1262 ZRX |
2,115.0000 KRW |
2,025.0000 KRW |
2,245.0000 KRW |
2,155.0000 KRW |
| 2021-04-20 |
2,030.8746 KRW |
23,707,174.6778 ZRX |
2,040.0000 KRW |
1,765.0000 KRW |
2,235.0000 KRW |
2,155.0000 KRW |
| 2021-04-19 |
2,274.5974 KRW |
8,874,567.2642 ZRX |
2,355.0000 KRW |
2,065.0000 KRW |
2,435.0000 KRW |
2,155.0000 KRW |
| 2021-04-18 |
2,316.3136 KRW |
16,299,709.8206 ZRX |
2,645.0000 KRW |
2,045.0000 KRW |
2,655.0000 KRW |
2,375.0000 KRW |
| 2021-04-17 |
2,702.7538 KRW |
10,452,353.3415 ZRX |
2,690.0000 KRW |
2,620.0000 KRW |
2,820.0000 KRW |
2,695.0000 KRW |
| 2021-04-16 |
2,670.8950 KRW |
16,219,069.5813 ZRX |
2,775.0000 KRW |
2,520.0000 KRW |
2,790.0000 KRW |
2,700.0000 KRW |
| 2021-04-15 |
2,738.2105 KRW |
13,560,568.5229 ZRX |
2,755.0000 KRW |
2,645.0000 KRW |
2,840.0000 KRW |
2,750.0000 KRW |
| 2021-04-14 |
2,804.6417 KRW |
35,051,713.4181 ZRX |
2,935.0000 KRW |
2,550.0000 KRW |
3,070.0000 KRW |
2,775.0000 KRW |
| 2021-04-13 |
2,913.5197 KRW |
40,216,357.7308 ZRX |
2,795.0000 KRW |
2,710.0000 KRW |
3,075.0000 KRW |
2,950.0000 KRW |
| 2021-04-12 |
2,727.2196 KRW |
13,597,390.0267 ZRX |
2,800.0000 KRW |
2,655.0000 KRW |
2,865.0000 KRW |
2,810.0000 KRW |
| 2021-04-11 |
2,783.8179 KRW |
26,882,069.8017 ZRX |
2,860.0000 KRW |
2,475.0000 KRW |
3,015.0000 KRW |
2,790.0000 KRW |
| 2021-04-10 |
2,959.0157 KRW |
51,591,523.0527 ZRX |
2,820.0000 KRW |
2,765.0000 KRW |
3,250.0000 KRW |
2,840.0000 KRW |
| 2021-04-09 |
2,812.8117 KRW |
79,101,682.3869 ZRX |
2,415.0000 KRW |
2,330.0000 KRW |
3,310.0000 KRW |
2,800.0000 KRW |
| 2021-04-08 |
2,287.7286 KRW |
18,170,048.4087 ZRX |
2,225.0000 KRW |
2,105.0000 KRW |
2,405.0000 KRW |
2,385.0000 KRW |
| 2021-04-07 |
2,275.6263 KRW |
34,709,256.2047 ZRX |
2,590.0000 KRW |
1,625.0000 KRW |
2,640.0000 KRW |
2,265.0000 KRW |
| 2021-04-06 |
2,475.5048 KRW |
32,261,837.7995 ZRX |
2,405.0000 KRW |
2,220.0000 KRW |
2,775.0000 KRW |
2,515.0000 KRW |
| 2021-04-05 |
2,355.5654 KRW |
20,709,889.1943 ZRX |
2,335.0000 KRW |
2,250.0000 KRW |
2,455.0000 KRW |
2,410.0000 KRW |
| 2021-04-04 |
2,260.3287 KRW |
14,813,419.0196 ZRX |
2,185.0000 KRW |
2,115.0000 KRW |
2,365.0000 KRW |
2,340.0000 KRW |
| 2021-04-03 |
2,377.6682 KRW |
22,598,663.0693 ZRX |
2,465.0000 KRW |
2,125.0000 KRW |
2,595.0000 KRW |
2,235.0000 KRW |
| 2021-04-02 |
2,415.8569 KRW |
28,207,409.8805 ZRX |
2,440.0000 KRW |
2,285.0000 KRW |
2,575.0000 KRW |
2,445.0000 KRW |
| 2021-04-01 |
2,391.5007 KRW |
29,693,847.6948 ZRX |
2,290.0000 KRW |
2,210.0000 KRW |
2,545.0000 KRW |
2,400.0000 KRW |
| 2021-03-31 |
2,286.7520 KRW |
54,311,346.5073 ZRX |
2,230.0000 KRW |
2,040.0000 KRW |
2,590.0000 KRW |
2,295.0000 KRW |
| 2021-03-30 |
2,100.5670 KRW |
51,791,838.3726 ZRX |
1,905.0000 KRW |
1,860.0000 KRW |
2,330.0000 KRW |
2,255.0000 KRW |
| 2021-03-29 |
1,830.6031 KRW |
23,668,484.0582 ZRX |
1,755.0000 KRW |
1,740.0000 KRW |
2,000.0000 KRW |
1,895.0000 KRW |
| 2021-03-28 |
1,730.5979 KRW |
13,216,319.7378 ZRX |
1,690.0000 KRW |
1,655.0000 KRW |
1,790.0000 KRW |
1,750.0000 KRW |
| 2021-03-27 |
1,679.2058 KRW |
8,345,325.2031 ZRX |
1,665.0000 KRW |
1,635.0000 KRW |
1,725.0000 KRW |
1,685.0000 KRW |
| 2021-03-26 |
1,659.6150 KRW |
5,050,972.3913 ZRX |
1,620.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,655.0000 KRW |
| 2021-03-25 |
1,626.4825 KRW |
10,351,500.6960 ZRX |
1,695.0000 KRW |
1,560.0000 KRW |
1,745.0000 KRW |
1,620.0000 KRW |
| 2021-03-24 |
1,835.0511 KRW |
18,304,186.5009 ZRX |
1,815.0000 KRW |
1,670.0000 KRW |
1,950.0000 KRW |
1,700.0000 KRW |
| 2021-03-23 |
1,726.1864 KRW |
16,771,524.2412 ZRX |
1,700.0000 KRW |
1,600.0000 KRW |
1,830.0000 KRW |
1,825.0000 KRW |
| 2021-03-22 |
1,785.1658 KRW |
12,899,523.6053 ZRX |
1,710.0000 KRW |
1,675.0000 KRW |
1,865.0000 KRW |
1,710.0000 KRW |
| 2021-03-21 |
1,725.5919 KRW |
5,276,683.9466 ZRX |
1,755.0000 KRW |
1,655.0000 KRW |
1,795.0000 KRW |
1,710.0000 KRW |
| 2021-03-20 |
1,836.3657 KRW |
9,243,088.0484 ZRX |
1,835.0000 KRW |
1,740.0000 KRW |
1,905.0000 KRW |
1,750.0000 KRW |
| 2021-03-19 |
1,801.3691 KRW |
8,352,690.1719 ZRX |
1,765.0000 KRW |
1,690.0000 KRW |
1,935.0000 KRW |
1,825.0000 KRW |
| 2021-03-18 |
1,863.0186 KRW |
23,644,707.1407 ZRX |
1,695.0000 KRW |
1,625.0000 KRW |
2,055.0000 KRW |
1,770.0000 KRW |
| 2021-03-17 |
1,613.3746 KRW |
9,876,827.8977 ZRX |
1,675.0000 KRW |
1,520.0000 KRW |
1,710.0000 KRW |
1,705.0000 KRW |
| 2021-03-16 |
1,564.6740 KRW |
9,246,734.0071 ZRX |
1,540.0000 KRW |
1,475.0000 KRW |
1,680.0000 KRW |
1,640.0000 KRW |
| 2021-03-15 |
1,536.4583 KRW |
11,039,689.2377 ZRX |
1,545.0000 KRW |
1,430.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |