Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2,738.2105 KRW |
13,560,568.5229 ZRX |
2,755.0000 KRW |
2,645.0000 KRW |
2,840.0000 KRW |
2,750.0000 KRW |
| 2021-04-14 |
2,804.6417 KRW |
35,051,713.4181 ZRX |
2,935.0000 KRW |
2,550.0000 KRW |
3,070.0000 KRW |
2,775.0000 KRW |
| 2021-04-13 |
2,913.5197 KRW |
40,216,357.7308 ZRX |
2,795.0000 KRW |
2,710.0000 KRW |
3,075.0000 KRW |
2,950.0000 KRW |
| 2021-04-12 |
2,727.2196 KRW |
13,597,390.0267 ZRX |
2,800.0000 KRW |
2,655.0000 KRW |
2,865.0000 KRW |
2,810.0000 KRW |
| 2021-04-11 |
2,783.8179 KRW |
26,882,069.8017 ZRX |
2,860.0000 KRW |
2,475.0000 KRW |
3,015.0000 KRW |
2,790.0000 KRW |
| 2021-04-10 |
2,959.0157 KRW |
51,591,523.0527 ZRX |
2,820.0000 KRW |
2,765.0000 KRW |
3,250.0000 KRW |
2,840.0000 KRW |
| 2021-04-09 |
2,812.8117 KRW |
79,101,682.3869 ZRX |
2,415.0000 KRW |
2,330.0000 KRW |
3,310.0000 KRW |
2,800.0000 KRW |
| 2021-04-08 |
2,287.7286 KRW |
18,170,048.4087 ZRX |
2,225.0000 KRW |
2,105.0000 KRW |
2,405.0000 KRW |
2,385.0000 KRW |
| 2021-04-07 |
2,275.6263 KRW |
34,709,256.2047 ZRX |
2,590.0000 KRW |
1,625.0000 KRW |
2,640.0000 KRW |
2,265.0000 KRW |
| 2021-04-06 |
2,475.5048 KRW |
32,261,837.7995 ZRX |
2,405.0000 KRW |
2,220.0000 KRW |
2,775.0000 KRW |
2,515.0000 KRW |
| 2021-04-05 |
2,355.5654 KRW |
20,709,889.1943 ZRX |
2,335.0000 KRW |
2,250.0000 KRW |
2,455.0000 KRW |
2,410.0000 KRW |
| 2021-04-04 |
2,260.3287 KRW |
14,813,419.0196 ZRX |
2,185.0000 KRW |
2,115.0000 KRW |
2,365.0000 KRW |
2,340.0000 KRW |
| 2021-04-03 |
2,377.6682 KRW |
22,598,663.0693 ZRX |
2,465.0000 KRW |
2,125.0000 KRW |
2,595.0000 KRW |
2,235.0000 KRW |
| 2021-04-02 |
2,415.8569 KRW |
28,207,409.8805 ZRX |
2,440.0000 KRW |
2,285.0000 KRW |
2,575.0000 KRW |
2,445.0000 KRW |
| 2021-04-01 |
2,391.5007 KRW |
29,693,847.6948 ZRX |
2,290.0000 KRW |
2,210.0000 KRW |
2,545.0000 KRW |
2,400.0000 KRW |
| 2021-03-31 |
2,286.7520 KRW |
54,311,346.5073 ZRX |
2,230.0000 KRW |
2,040.0000 KRW |
2,590.0000 KRW |
2,295.0000 KRW |
| 2021-03-30 |
2,100.5670 KRW |
51,791,838.3726 ZRX |
1,905.0000 KRW |
1,860.0000 KRW |
2,330.0000 KRW |
2,255.0000 KRW |
| 2021-03-29 |
1,830.6031 KRW |
23,668,484.0582 ZRX |
1,755.0000 KRW |
1,740.0000 KRW |
2,000.0000 KRW |
1,895.0000 KRW |
| 2021-03-28 |
1,730.5979 KRW |
13,216,319.7378 ZRX |
1,690.0000 KRW |
1,655.0000 KRW |
1,790.0000 KRW |
1,750.0000 KRW |
| 2021-03-27 |
1,679.2058 KRW |
8,345,325.2031 ZRX |
1,665.0000 KRW |
1,635.0000 KRW |
1,725.0000 KRW |
1,685.0000 KRW |
| 2021-03-26 |
1,659.6150 KRW |
5,050,972.3913 ZRX |
1,620.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,655.0000 KRW |
| 2021-03-25 |
1,626.4825 KRW |
10,351,500.6960 ZRX |
1,695.0000 KRW |
1,560.0000 KRW |
1,745.0000 KRW |
1,620.0000 KRW |
| 2021-03-24 |
1,835.0511 KRW |
18,304,186.5009 ZRX |
1,815.0000 KRW |
1,670.0000 KRW |
1,950.0000 KRW |
1,700.0000 KRW |
| 2021-03-23 |
1,726.1864 KRW |
16,771,524.2412 ZRX |
1,700.0000 KRW |
1,600.0000 KRW |
1,830.0000 KRW |
1,825.0000 KRW |
| 2021-03-22 |
1,785.1658 KRW |
12,899,523.6053 ZRX |
1,710.0000 KRW |
1,675.0000 KRW |
1,865.0000 KRW |
1,710.0000 KRW |
| 2021-03-21 |
1,725.5919 KRW |
5,276,683.9466 ZRX |
1,755.0000 KRW |
1,655.0000 KRW |
1,795.0000 KRW |
1,710.0000 KRW |
| 2021-03-20 |
1,836.3657 KRW |
9,243,088.0484 ZRX |
1,835.0000 KRW |
1,740.0000 KRW |
1,905.0000 KRW |
1,750.0000 KRW |
| 2021-03-19 |
1,801.3691 KRW |
8,352,690.1719 ZRX |
1,765.0000 KRW |
1,690.0000 KRW |
1,935.0000 KRW |
1,825.0000 KRW |
| 2021-03-18 |
1,863.0186 KRW |
23,644,707.1407 ZRX |
1,695.0000 KRW |
1,625.0000 KRW |
2,055.0000 KRW |
1,770.0000 KRW |
| 2021-03-17 |
1,613.3746 KRW |
9,876,827.8977 ZRX |
1,675.0000 KRW |
1,520.0000 KRW |
1,710.0000 KRW |
1,705.0000 KRW |
| 2021-03-16 |
1,564.6740 KRW |
9,246,734.0071 ZRX |
1,540.0000 KRW |
1,475.0000 KRW |
1,680.0000 KRW |
1,640.0000 KRW |
| 2021-03-15 |
1,536.4583 KRW |
11,039,689.2377 ZRX |
1,545.0000 KRW |
1,430.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |
| 2021-03-14 |
1,571.3692 KRW |
8,206,091.5131 ZRX |
1,605.0000 KRW |
1,515.0000 KRW |
1,620.0000 KRW |
1,550.0000 KRW |
| 2021-03-13 |
1,579.0996 KRW |
9,596,197.4306 ZRX |
1,565.0000 KRW |
1,505.0000 KRW |
1,640.0000 KRW |
1,620.0000 KRW |
| 2021-03-12 |
1,570.4375 KRW |
8,078,305.3984 ZRX |
1,585.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,560.0000 KRW |
| 2021-03-11 |
1,584.0711 KRW |
6,219,894.7945 ZRX |
1,615.0000 KRW |
1,545.0000 KRW |
1,635.0000 KRW |
1,580.0000 KRW |
| 2021-03-10 |
1,626.9176 KRW |
8,568,526.9613 ZRX |
1,685.0000 KRW |
1,550.0000 KRW |
1,700.0000 KRW |
1,605.0000 KRW |
| 2021-03-09 |
1,629.7150 KRW |
9,124,020.2341 ZRX |
1,625.0000 KRW |
1,590.0000 KRW |
1,690.0000 KRW |
1,690.0000 KRW |
| 2021-03-08 |
1,684.2634 KRW |
22,528,995.5836 ZRX |
1,620.0000 KRW |
1,580.0000 KRW |
1,895.0000 KRW |
1,625.0000 KRW |
| 2021-03-07 |
1,593.7172 KRW |
5,399,666.7330 ZRX |
1,575.0000 KRW |
1,545.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2021-03-06 |
1,571.8185 KRW |
4,980,332.6784 ZRX |
1,570.0000 KRW |
1,525.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2021-03-05 |
1,562.8567 KRW |
4,567,349.2658 ZRX |
1,610.0000 KRW |
1,510.0000 KRW |
1,625.0000 KRW |
1,550.0000 KRW |
| 2021-03-04 |
1,646.6085 KRW |
5,704,597.5131 ZRX |
1,685.0000 KRW |
1,585.0000 KRW |
1,715.0000 KRW |
1,615.0000 KRW |
| 2021-03-03 |
1,628.3059 KRW |
7,882,321.4118 ZRX |
1,585.0000 KRW |
1,545.0000 KRW |
1,740.0000 KRW |
1,685.0000 KRW |
| 2021-03-02 |
1,567.9763 KRW |
5,124,476.4280 ZRX |
1,545.0000 KRW |
1,480.0000 KRW |
1,630.0000 KRW |
1,575.0000 KRW |
| 2021-03-01 |
1,476.2243 KRW |
6,550,143.4289 ZRX |
1,390.0000 KRW |
1,375.0000 KRW |
1,555.0000 KRW |
1,535.0000 KRW |
| 2021-02-28 |
1,433.3137 KRW |
5,499,262.6416 ZRX |
1,560.0000 KRW |
1,310.0000 KRW |
1,565.0000 KRW |
1,395.0000 KRW |
| 2021-02-27 |
1,568.2051 KRW |
8,572,411.7337 ZRX |
1,550.0000 KRW |
1,510.0000 KRW |
1,620.0000 KRW |
1,545.0000 KRW |
| 2021-02-26 |
1,544.4535 KRW |
8,555,891.3429 ZRX |
1,615.0000 KRW |
1,425.0000 KRW |
1,645.0000 KRW |
1,530.0000 KRW |
| 2021-02-25 |
1,711.5845 KRW |
12,787,281.5572 ZRX |
1,760.0000 KRW |
1,585.0000 KRW |
1,815.0000 KRW |
1,625.0000 KRW |