Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,571.3692 KRW |
8,206,091.5131 ZRX |
1,605.0000 KRW |
1,515.0000 KRW |
1,620.0000 KRW |
1,550.0000 KRW |
| 2021-03-13 |
1,579.0996 KRW |
9,596,197.4306 ZRX |
1,565.0000 KRW |
1,505.0000 KRW |
1,640.0000 KRW |
1,620.0000 KRW |
| 2021-03-12 |
1,570.4375 KRW |
8,078,305.3984 ZRX |
1,585.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,560.0000 KRW |
| 2021-03-11 |
1,584.0711 KRW |
6,219,894.7945 ZRX |
1,615.0000 KRW |
1,545.0000 KRW |
1,635.0000 KRW |
1,580.0000 KRW |
| 2021-03-10 |
1,626.9176 KRW |
8,568,526.9613 ZRX |
1,685.0000 KRW |
1,550.0000 KRW |
1,700.0000 KRW |
1,605.0000 KRW |
| 2021-03-09 |
1,629.7150 KRW |
9,124,020.2341 ZRX |
1,625.0000 KRW |
1,590.0000 KRW |
1,690.0000 KRW |
1,690.0000 KRW |
| 2021-03-08 |
1,684.2634 KRW |
22,528,995.5836 ZRX |
1,620.0000 KRW |
1,580.0000 KRW |
1,895.0000 KRW |
1,625.0000 KRW |
| 2021-03-07 |
1,593.7172 KRW |
5,399,666.7330 ZRX |
1,575.0000 KRW |
1,545.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2021-03-06 |
1,571.8185 KRW |
4,980,332.6784 ZRX |
1,570.0000 KRW |
1,525.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2021-03-05 |
1,562.8567 KRW |
4,567,349.2658 ZRX |
1,610.0000 KRW |
1,510.0000 KRW |
1,625.0000 KRW |
1,550.0000 KRW |
| 2021-03-04 |
1,646.6085 KRW |
5,704,597.5131 ZRX |
1,685.0000 KRW |
1,585.0000 KRW |
1,715.0000 KRW |
1,615.0000 KRW |
| 2021-03-03 |
1,628.3059 KRW |
7,882,321.4118 ZRX |
1,585.0000 KRW |
1,545.0000 KRW |
1,740.0000 KRW |
1,685.0000 KRW |
| 2021-03-02 |
1,567.9763 KRW |
5,124,476.4280 ZRX |
1,545.0000 KRW |
1,480.0000 KRW |
1,630.0000 KRW |
1,575.0000 KRW |
| 2021-03-01 |
1,476.2243 KRW |
6,550,143.4289 ZRX |
1,390.0000 KRW |
1,375.0000 KRW |
1,555.0000 KRW |
1,535.0000 KRW |
| 2021-02-28 |
1,433.3137 KRW |
5,499,262.6416 ZRX |
1,560.0000 KRW |
1,310.0000 KRW |
1,565.0000 KRW |
1,395.0000 KRW |
| 2021-02-27 |
1,568.2051 KRW |
8,572,411.7337 ZRX |
1,550.0000 KRW |
1,510.0000 KRW |
1,620.0000 KRW |
1,545.0000 KRW |
| 2021-02-26 |
1,544.4535 KRW |
8,555,891.3429 ZRX |
1,615.0000 KRW |
1,425.0000 KRW |
1,645.0000 KRW |
1,530.0000 KRW |
| 2021-02-25 |
1,711.5845 KRW |
12,787,281.5572 ZRX |
1,760.0000 KRW |
1,585.0000 KRW |
1,815.0000 KRW |
1,625.0000 KRW |
| 2021-02-24 |
1,734.6291 KRW |
16,836,488.0670 ZRX |
1,770.0000 KRW |
1,545.0000 KRW |
1,880.0000 KRW |
1,755.0000 KRW |
| 2021-02-23 |
1,916.4688 KRW |
74,423,760.7398 ZRX |
1,820.0000 KRW |
1,265.0000 KRW |
3,035.0000 KRW |
1,750.0000 KRW |
| 2021-02-22 |
1,963.1908 KRW |
23,658,445.8556 ZRX |
1,970.0000 KRW |
1,600.0000 KRW |
2,265.0000 KRW |
1,830.0000 KRW |
| 2021-02-21 |
1,840.5653 KRW |
6,532,070.3146 ZRX |
1,770.0000 KRW |
1,715.0000 KRW |
2,005.0000 KRW |
1,960.0000 KRW |
| 2021-02-20 |
1,826.5355 KRW |
8,742,039.1831 ZRX |
1,820.0000 KRW |
1,715.0000 KRW |
1,935.0000 KRW |
1,760.0000 KRW |
| 2021-02-19 |
1,759.3188 KRW |
5,696,272.7134 ZRX |
1,810.0000 KRW |
1,680.0000 KRW |
1,835.0000 KRW |
1,800.0000 KRW |
| 2021-02-18 |
1,756.2416 KRW |
6,260,300.0442 ZRX |
1,730.0000 KRW |
1,690.0000 KRW |
1,820.0000 KRW |
1,815.0000 KRW |
| 2021-02-17 |
1,686.0610 KRW |
6,907,760.5473 ZRX |
1,770.0000 KRW |
1,600.0000 KRW |
1,775.0000 KRW |
1,715.0000 KRW |
| 2021-02-16 |
1,782.3766 KRW |
3,191,650.4078 ZRX |
1,780.0000 KRW |
1,685.0000 KRW |
1,860.0000 KRW |
1,765.0000 KRW |
| 2021-02-15 |
1,789.1791 KRW |
4,833,790.4185 ZRX |
1,955.0000 KRW |
1,570.0000 KRW |
1,970.0000 KRW |
1,780.0000 KRW |
| 2021-02-14 |
1,987.7728 KRW |
5,529,219.0641 ZRX |
2,045.0000 KRW |
1,810.0000 KRW |
2,195.0000 KRW |
1,965.0000 KRW |
| 2021-02-13 |
1,957.8258 KRW |
5,404,665.2504 ZRX |
1,950.0000 KRW |
1,790.0000 KRW |
2,080.0000 KRW |
2,025.0000 KRW |
| 2021-02-12 |
1,990.9486 KRW |
9,450,029.9613 ZRX |
1,895.0000 KRW |
1,830.0000 KRW |
2,195.0000 KRW |
1,930.0000 KRW |
| 2021-02-11 |
1,734.7390 KRW |
4,727,521.7963 ZRX |
1,625.0000 KRW |
1,590.0000 KRW |
1,955.0000 KRW |
1,860.0000 KRW |
| 2021-02-10 |
1,612.2422 KRW |
3,544,285.5543 ZRX |
1,585.0000 KRW |
1,465.0000 KRW |
1,740.0000 KRW |
1,640.0000 KRW |
| 2021-02-09 |
1,599.1753 KRW |
3,282,832.7500 ZRX |
1,565.0000 KRW |
1,510.0000 KRW |
1,685.0000 KRW |
1,600.0000 KRW |
| 2021-02-08 |
1,677.9038 KRW |
5,144,286.4737 ZRX |
1,525.0000 KRW |
1,500.0000 KRW |
1,815.0000 KRW |
1,560.0000 KRW |
| 2021-02-07 |
1,482.3932 KRW |
5,912,972.9582 ZRX |
1,540.0000 KRW |
1,370.0000 KRW |
1,615.0000 KRW |
1,530.0000 KRW |
| 2021-02-06 |
1,625.0590 KRW |
20,494,195.6442 ZRX |
1,690.0000 KRW |
1,425.0000 KRW |
1,860.0000 KRW |
1,540.0000 KRW |
| 2021-02-05 |
1,620.1799 KRW |
94,615,954.8650 ZRX |
1,120.0000 KRW |
1,065.0000 KRW |
2,125.0000 KRW |
1,695.0000 KRW |
| 2021-02-04 |
971.6290 KRW |
26,983,924.5234 ZRX |
801.0000 KRW |
732.0000 KRW |
1,210.0000 KRW |
1,110.0000 KRW |
| 2021-02-03 |
745.9576 KRW |
5,784,287.9403 ZRX |
730.0000 KRW |
714.0000 KRW |
795.0000 KRW |
782.0000 KRW |
| 2021-02-02 |
723.6005 KRW |
2,270,015.5395 ZRX |
748.0000 KRW |
705.0000 KRW |
754.0000 KRW |
726.0000 KRW |
| 2021-02-01 |
727.0333 KRW |
3,486,533.7502 ZRX |
775.0000 KRW |
696.0000 KRW |
775.0000 KRW |
747.0000 KRW |
| 2021-01-31 |
785.6869 KRW |
36,447,756.6160 ZRX |
703.0000 KRW |
682.0000 KRW |
874.0000 KRW |
749.0000 KRW |
| 2021-01-30 |
670.9820 KRW |
4,774,461.9211 ZRX |
658.0000 KRW |
637.0000 KRW |
708.0000 KRW |
707.0000 KRW |
| 2021-01-29 |
651.9276 KRW |
5,761,639.6761 ZRX |
673.0000 KRW |
626.0000 KRW |
683.0000 KRW |
655.0000 KRW |
| 2021-01-28 |
681.8319 KRW |
14,159,757.0835 ZRX |
660.0000 KRW |
648.0000 KRW |
748.0000 KRW |
674.0000 KRW |
| 2021-01-27 |
626.9193 KRW |
16,747,475.3626 ZRX |
601.0000 KRW |
579.0000 KRW |
674.0000 KRW |
658.0000 KRW |
| 2021-01-26 |
584.1250 KRW |
2,440,271.2310 ZRX |
584.0000 KRW |
560.0000 KRW |
610.0000 KRW |
601.0000 KRW |
| 2021-01-25 |
604.4383 KRW |
3,552,887.7807 ZRX |
606.0000 KRW |
577.0000 KRW |
620.0000 KRW |
583.0000 KRW |
| 2021-01-24 |
610.3399 KRW |
4,974,870.3129 ZRX |
623.0000 KRW |
580.0000 KRW |
633.0000 KRW |
589.0000 KRW |